US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,492.99

+15.010.61%

Number of Gainers:65

Number of Losers:30

Number of Flat:2

PE:- -

High:2,505.25

Open:2,479.21

Low:2,479.21

Close:2,477.97

Volume:716.78M

Turnover:107.60B

Market Cap:16.01T

Float Cap:15.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Old Dominion Freight Lines US ODFL	179.79	-0.42%	-0.7600	1.29M	231.28M	37.39B
Starbucks US SBUX	98.74	-0.48%	-0.4800	5.58M	551.80M	112.28B
International Flavors & Fragrances US IFF	83.61	-0.52%	-0.4400	1.38M	115.40M	21.41B
Hershey US HSY	173.32	-0.59%	-1.0200	1.02M	176.82M	34.82B
ResMed US RMD	218.27	-0.60%	-1.3100	912.33K	198.92M	31.49B
CVS Health US CVS	94.66	-0.66%	-0.6300	4.38M	413.86M	121.32B
Teleflex US TFX	130.99	-0.77%	-1.0100	572.75K	74.69M	5.55B
Constellation US STZ	122.45	-1.10%	-1.3600	2.02M	248.25M	20.91B
Clorox US CLX	87.76	-1.14%	-1.0100	6.21M	540.34M	10.61B
Colgate-Palmolive US CL	86.8	-1.25%	-1.1000	5.77M	503.45M	69.19B
Hormel US HRL	20.57	-1.30%	-0.2700	4.56M	93.69M	11.32B
Abbott Laboratories US ABT	101.95	-1.36%	-1.4100	8.40M	857.92M	177.28B
Brown-Forman US BF.B	26.22	-1.39%	-0.3700	2.59M	68.24M	12.03B
Baxter US BAX	23.8	-1.57%	-0.3800	5.45M	130.10M	12.30B
DexCom US DXCM	83.03	-1.75%	-1.4800	2.55M	212.40M	31.33B
Yum US YUM	140.87	-2.10%	-3.0200	2.11M	298.99M	38.46B
Edwards Lifesciences US EW	84.37	-2.77%	-2.4000	3.80M	321.31M	48.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2492.9858,"timestamp":1789156799999,"preClose":2477.974,"halted":0,"volume":716780794,"delay":0,"changeRate":0.006058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.011719,"latestTime":"09-11 16:00:00 EDT","open":2479.2114,"high":2505.2532,"low":2479.2114,"amount":107595866676.16719,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.186438,"peRate":22.483627,"turnoverRate":0.008125,"increases":65,"decrements":30,"flats":1,"marketCap":16012880991552,"floatMarketCap":15219388233280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2505.2532,"amplitude":0.010509,"preClose":2477.974,"low":2479.2114,"pbRate":"4.186438","latestPrice":2492.9858,"volume":716780794,"delay":0,"open":2479.2114,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2551.3904,"twentyDayClose":2559.4783,"sixtyDayClose":2363.434,"secType":"PLATE","market":"US","turnoverRate":0.008125,"peRate":22.483627,"marketCap":16012880991552,"floatMarketCap":15219388233280,"timestamp":1789156799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":65,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.004209,"change":-0.76,"latestPrice":179.79,"close":179.79,"volume":1288408,"market":"US","high":183.35,"low":177.54,"preClose":180.55,"open":182.26,"turnoverRate":0.006757,"peRate":34.575001,"amplitude":0.032179,"marketValue":37390617600.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.032086,"changeRate20Day":-0.166597,"changeRate60Day":-0.223772,"changeRateWTD":-0.032711,"changeRateMTD":-0.10087,"changeRateQTD":-0.169945,"changeRateYTD":0.14662,"amount":231280933.42981,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.146694,"pbRate":8.222503,"volumeRatio":0.592087,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006341,"floatMarketCap":34281899994.03,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":179.79,"latestTime":"19:30 EDT","volume":43385,"amount":7800490.204,"timestamp":1789169405870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.16,"preClose":180.55,"latestTime":"09:29 EDT","volume":92070,"amount":16623414.3537,"timestamp":1789133399999,"change":1.6099999999999852,"changeRate":0.008917197452229218},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":179.79,"latestTime":"19:30 EDT","volume":43385,"amount":7800490.204,"timestamp":1789169405870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.3300018310547,"preClose":180.5500030517578,"latestTime":"20260911 04:00 EDT","volume":32,"amount":5803,"timestamp":1789113602235,"change":0.779998779296875,"changeRate":0.004320126093120446},"impliedVol":0.33,"impliedVolPercentile":0.0359},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.004838,"change":-0.48,"latestPrice":98.74,"close":98.74,"volume":5578921,"market":"US","high":100.41,"low":98.46,"preClose":99.22,"open":100.275,"turnoverRate":0.004917,"peRate":56.716029,"amplitude":0.019653,"marketValue":112277254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.066906,"changeRate20Day":-0.090373,"changeRate60Day":-0.028914,"changeRateWTD":-0.054848,"changeRateMTD":-0.070682,"changeRateQTD":-0.033761,"changeRateYTD":0.172545,"amount":551802541.218956,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":60.422702,"pbRate":-14.630293,"volumeRatio":0.996407,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025116,"floatMarketCap":112027413165.4,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":99.22,"latestTime":"09:29 EDT","volume":13062,"amount":1305367.42812,"timestamp":1789133399999,"change":1.1700000000000017,"changeRate":0.011791977423906488},"postHourTrading":{"tag":"盘后","latestPrice":98.8796,"preClose":98.74,"latestTime":"19:59 EDT","volume":354819,"amount":35036856.3183,"timestamp":1789171170692,"change":0.1396000000000015,"changeRate":0.0014138140571197237},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.22000122070312,"latestTime":"20260911 04:00 EDT","volume":1584,"amount":157814,"timestamp":1789113602308,"change":0.470001220703125,"changeRate":0.004736960440644049},"impliedVol":0.2564,"impliedVolPercentile":0.0717},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.005235,"change":-0.44,"latestPrice":83.61,"close":83.61,"volume":1375961,"market":"US","high":84.94,"low":83.555,"preClose":84.05,"open":84.94,"turnoverRate":0.005607,"peRate":77.014762,"amplitude":0.016478,"marketValue":21412218248.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.032963,"changeRate20Day":-0.005353,"changeRate60Day":0.073988,"changeRateWTD":-0.031731,"changeRateMTD":-0.031507,"changeRateQTD":0.055415,"changeRateYTD":0.240689,"amount":115395606.688339,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.532071,"volumeRatio":0.8462,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.01915,"floatMarketCap":20517063334.65,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:30 EDT","volume":40550,"amount":3390385.65,"timestamp":1789169408460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":84.05,"latestTime":"07:38 EDT","volume":1,"amount":84.05,"timestamp":1789126690052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"19:30 EDT","volume":40550,"amount":3390385.65,"timestamp":1789169408460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.0478},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.005851,"change":-1.02,"latestPrice":173.32,"close":173.32,"volume":1018801,"market":"US","high":175.3936,"low":172.84,"preClose":174.34,"open":175.05,"turnoverRate":0.007026,"peRate":23.686646,"amplitude":0.014647,"marketValue":34824434871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.009939,"changeRate20Day":-0.068773,"changeRate60Day":-0.050405,"changeRateWTD":0.000982,"changeRateMTD":-0.016401,"changeRateQTD":-0.01214,"changeRateYTD":-0.047588,"amount":176821839.873459,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.935484,"pbRate":7.632435,"volumeRatio":0.752155,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032564,"floatMarketCap":25131400000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.3,"preClose":174.34,"latestTime":"09:10 EDT","volume":392,"amount":68198.36856,"timestamp":1789132205839,"change":0.960000000000008,"changeRate":0.005506481587702236},"postHourTrading":{"tag":"盘后","latestPrice":173.32,"preClose":173.32,"latestTime":"19:54 EDT","volume":27902,"amount":4836173.8097,"timestamp":1789170866363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.5,"preClose":174.33999633789062,"latestTime":"20260911 04:00 EDT","volume":23,"amount":4015,"timestamp":1789113602142,"change":0.160003662109375,"changeRate":0.0009177679561221845},"impliedVol":0.2725,"impliedVolPercentile":0.2112},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.005966,"change":-1.31,"latestPrice":218.27,"close":218.27,"volume":912333,"market":"US","high":221.29,"low":215.97,"preClose":219.58,"open":220.44,"turnoverRate":0.006358,"peRate":20.927133,"amplitude":0.024228,"marketValue":31485950830.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.047646,"changeRate20Day":-0.037356,"changeRate60Day":0.125451,"changeRateWTD":-0.044143,"changeRateMTD":-0.09092,"changeRateQTD":0.120023,"changeRateYTD":-0.093827,"amount":198916213.456055,"eps":10.43,"lyrEps":10.43,"lyrPeRate":20.927133,"pbRate":4.78118,"volumeRatio":0.71165,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010996,"floatMarketCap":31319168322.65,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":218.27,"latestTime":"19:30 EDT","volume":72241,"amount":15768036.89,"timestamp":1789169406287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.86000061035156,"preClose":219.5800018310547,"latestTime":"20260911 04:00 EDT","volume":52,"amount":11381,"timestamp":1789113602357,"change":-0.720001220703125,"changeRate":-0.003278992689220831},"impliedVol":0.2777,"impliedVolPercentile":0.1434},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006611,"change":-0.63,"latestPrice":94.66,"close":94.66,"volume":4380023,"market":"US","high":96.41,"low":93.91,"preClose":95.29,"open":95.78,"turnoverRate":0.003461,"peRate":24.803103,"amplitude":0.026236,"marketValue":121316672787.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.026132,"changeRate20Day":-0.003474,"changeRate60Day":-0.060167,"changeRateWTD":-0.021501,"changeRateMTD":0.007986,"changeRateQTD":-0.084969,"changeRateYTD":0.192792,"amount":413859341.34391,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":68.100719,"pbRate":1.522128,"volumeRatio":0.933173,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.028086,"floatMarketCap":119811683103.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":94.55,"preClose":94.66,"latestTime":"19:58 EDT","volume":333185,"amount":31533629.6721,"timestamp":1789171093380,"change":-0.10999999999999943,"changeRate":-0.0011620536657511032},"preHourTrading":{"tag":"盘前","latestPrice":95.58,"preClose":95.29,"latestTime":"09:25 EDT","volume":1320,"amount":126257.2872,"timestamp":1789133100113,"change":0.28999999999999204,"changeRate":0.0030433413789483893},"postHourTrading":{"tag":"盘后","latestPrice":94.55,"preClose":94.66,"latestTime":"19:58 EDT","volume":333185,"amount":31533629.6721,"timestamp":1789171093380,"change":-0.10999999999999943,"changeRate":-0.0011620536657511032},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.29000091552734,"latestTime":"20260911 04:00 EDT","volume":53,"amount":5068,"timestamp":1789113602322,"change":0.20999908447265625,"changeRate":0.0022037893006089503},"impliedVol":0.2796,"impliedVolPercentile":0.1195},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.007652,"change":-1.01,"latestPrice":130.99,"close":130.99,"volume":572745,"market":"US","high":134.09,"low":128.98,"preClose":132,"open":133.23,"turnoverRate":0.013569,"peRate":0,"amplitude":0.038712,"marketValue":5550360676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.06409,"changeRate20Day":-0.046444,"changeRate60Day":0.0244,"changeRateWTD":-0.053267,"changeRateMTD":-0.07786,"changeRateQTD":0.03337,"changeRateYTD":0.073337,"amount":74688583.801575,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.91093,"volumeRatio":0.982155,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010382,"floatMarketCap":5529009175.01,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":130.99,"preClose":130.99,"latestTime":"19:30 EDT","volume":14368,"amount":1882062.62,"timestamp":1789169407725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.58,"preClose":132,"latestTime":"08:59 EDT","volume":422,"amount":56147.69924,"timestamp":1789131587542,"change":1.5800000000000125,"changeRate":0.011969696969697064},"postHourTrading":{"tag":"盘后","latestPrice":130.99,"preClose":130.99,"latestTime":"19:30 EDT","volume":14368,"amount":1882062.62,"timestamp":1789169407725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.99000549316406,"preClose":130.99000549316406,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.1833},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.010985,"change":-1.36,"latestPrice":122.45,"close":122.45,"volume":2022713,"market":"US","high":125.728,"low":122.1,"preClose":123.81,"open":124.51,"turnoverRate":0.012802,"peRate":11.661905,"amplitude":0.029303,"marketValue":20911819243.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":120.25,"changeRate5Day":-0.051437,"changeRate20Day":-0.101944,"changeRate60Day":-0.150302,"changeRateWTD":-0.044703,"changeRateMTD":-0.062548,"changeRateQTD":-0.119635,"changeRateYTD":-0.112424,"amount":248247249.206528,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.741935,"pbRate":2.533047,"volumeRatio":0.764587,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001671,"earningDate":1791216000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.033401,"floatMarketCap":19347100000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":122.46,"preClose":122.45,"latestTime":"19:51 EDT","volume":161503,"amount":19776098.6791,"timestamp":1789170674796,"change":0.009999999999990905,"changeRate":0.00008166598611670808},"preHourTrading":{"tag":"盘前","latestPrice":123.87,"preClose":123.81,"latestTime":"09:26 EDT","volume":246,"amount":30652.63935,"timestamp":1789133192435,"change":0.060000000000002274,"changeRate":0.00048461352071724634},"postHourTrading":{"tag":"盘后","latestPrice":122.46,"preClose":122.45,"latestTime":"19:51 EDT","volume":161503,"amount":19776098.6791,"timestamp":1789170674796,"change":0.009999999999990905,"changeRate":0.00008166598611670808},"overnightTrading":{"tag":"夜盘","latestPrice":123.6500015258789,"preClose":123.80999755859375,"latestTime":"20260911 04:00 EDT","volume":84,"amount":10409,"timestamp":1789113602259,"change":-0.15999603271484375,"changeRate":-0.0012922707040610736},"impliedVol":0.3575,"impliedVolPercentile":0.5418},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.011378,"change":-1.01,"latestPrice":87.76,"close":87.76,"volume":6211786,"market":"US","high":89.7357,"low":85.72,"preClose":88.77,"open":89.5,"turnoverRate":0.051663,"peRate":18.245322,"amplitude":0.045237,"marketValue":10611225096.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.069254,"changeRate20Day":-0.176272,"changeRate60Day":-0.09999,"changeRateWTD":-0.056953,"changeRateMTD":-0.101556,"changeRateQTD":-0.080469,"changeRateYTD":-0.129624,"amount":540339080.865463,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.245322,"pbRate":117.902501,"volumeRatio":2.427637,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.056632,"floatMarketCap":10552010265.52,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":88.77,"latestTime":"09:29 EDT","volume":7977,"amount":714418.883565,"timestamp":1789133399093,"change":0.25,"changeRate":0.002816266756787203},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.76,"latestTime":"19:56 EDT","volume":147759,"amount":12971616.1124,"timestamp":1789171010410,"change":0.23999999999999488,"changeRate":0.0027347310847766052},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.7699966430664,"latestTime":"20260911 04:00 EDT","volume":191,"amount":17033,"timestamp":1789113602318,"change":0.48000335693359375,"changeRate":0.005407270193595141},"impliedVol":0.323,"impliedVolPercentile":0.3944},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.012514,"change":-1.1,"latestPrice":86.8,"close":86.8,"volume":5767329,"market":"US","high":90.54,"low":86.38,"preClose":87.9,"open":88.35,"turnoverRate":0.00771,"peRate":34.25021,"amplitude":0.047327,"marketValue":69194601557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.036519,"changeRate20Day":-0.065964,"changeRate60Day":-0.042577,"changeRateWTD":-0.022192,"changeRateMTD":-0.033623,"changeRateQTD":-0.053229,"changeRateYTD":0.098456,"amount":503446874.156914,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.92457,"pbRate":293.197464,"volumeRatio":1.313058,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.003352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024088,"floatMarketCap":64926400000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"preHourTrading":{"tag":"盘前","latestPrice":88.7028,"preClose":87.9,"latestTime":"09:14 EDT","volume":259,"amount":23007.12281,"timestamp":1789132452847,"change":0.8027999999999906,"changeRate":0.009133105802047674},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.8,"latestTime":"19:32 EDT","volume":180575,"amount":15673992.2952,"timestamp":1789169548948,"change":0.20000000000000284,"changeRate":0.002304147465437821},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.9000015258789,"latestTime":"20260911 04:00 EDT","volume":110,"amount":9704,"timestamp":1789113602309,"change":0.3899993896484375,"changeRate":0.00443685304753512},"impliedVol":0.2101,"impliedVolPercentile":0.1076},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.012956,"change":-0.27,"latestPrice":20.57,"close":20.57,"volume":4561766,"market":"US","high":20.955,"low":20.435,"preClose":20.84,"open":20.95,"turnoverRate":0.015725,"peRate":33.177419,"amplitude":0.024952,"marketValue":11315707058.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.051199,"changeRate20Day":-0.158347,"changeRate60Day":-0.165517,"changeRateWTD":-0.045032,"changeRateMTD":-0.058581,"changeRateQTD":-0.171233,"changeRateYTD":-0.132068,"amount":93689550.595249,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":23.665739,"pbRate":1.442696,"volumeRatio":1.049716,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.056757,"floatMarketCap":5967416323.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:55 EDT","volume":403686,"amount":8303967.2589,"timestamp":1789170937305,"change":0.030000000000001137,"changeRate":0.0014584346135148828},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":20.84,"latestTime":"09:18 EDT","volume":1486,"amount":31181.684582,"timestamp":1789132712960,"change":0.16000000000000014,"changeRate":0.007677543186180429},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.57,"latestTime":"19:55 EDT","volume":403686,"amount":8303967.2589,"timestamp":1789170937305,"change":0.030000000000001137,"changeRate":0.0014584346135148828},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.84000015258789,"latestTime":"20260911 04:00 EDT","volume":1,"amount":21,"timestamp":1789113602268,"change":0.049999237060546875,"changeRate":0.002399195618736021},"impliedVol":0.2074,"impliedVolPercentile":0.0518},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.013642,"change":-1.41,"latestPrice":101.95,"close":101.95,"volume":8398311,"market":"US","high":104.18,"low":101.49,"preClose":103.36,"open":104.15,"turnoverRate":0.004934,"peRate":32.987473,"amplitude":0.026026,"marketValue":177278068910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.062873,"changeRate20Day":-0.08376,"changeRate60Day":0.125028,"changeRateWTD":-0.058894,"changeRateMTD":-0.076205,"changeRateQTD":0.12354,"changeRateYTD":-0.186288,"amount":857921889.21785,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.33148,"pbRate":3.468559,"volumeRatio":1.10384,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024326,"floatMarketCap":173525056352.7,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.36,"latestTime":"09:29 EDT","volume":1942,"amount":201659.346288,"timestamp":1789133393078,"change":0.6400000000000006,"changeRate":0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":103.57,"preClose":101.95,"latestTime":"19:50 EDT","volume":261917,"amount":26703700.3838,"timestamp":1789170611873,"change":1.6199999999999903,"changeRate":0.015890142226581562},"overnightTrading":{"tag":"夜盘","latestPrice":103.77999877929688,"preClose":103.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1208,"amount":125543,"timestamp":1789113602313,"change":0.4199981689453125,"changeRate":0.0040634497529525885},"impliedVol":0.2835,"impliedVolPercentile":0.5976},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.013915,"change":-0.37,"latestPrice":26.22,"close":26.22,"volume":2586779,"market":"US","high":26.89,"low":26.1,"preClose":26.59,"open":26.7,"turnoverRate":0.008109,"peRate":16.910827,"amplitude":0.02971,"marketValue":12034980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.92,"week52Low":22.61,"changeRate5Day":-0.046892,"changeRate20Day":-0.064574,"changeRate60Day":-0.014656,"changeRateWTD":-0.01908,"changeRateMTD":-0.013173,"changeRateQTD":-0.016135,"changeRateYTD":0.00614,"amount":68243974.250681,"eps":1.550486,"lyrEps":1.53,"lyrPeRate":17.137255,"pbRate":3.032245,"volumeRatio":1.106661,"roa":0.086271,"roe":0.181224,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9195,"divideRate":0.035069,"floatMarketCap":8364180000,"shortable":3,"shares":459000000,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"19:30 EDT","volume":89478,"amount":2346115.11,"timestamp":1789169407919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.5119,"preClose":26.59,"latestTime":"08:05 EDT","volume":3,"amount":79.3119,"timestamp":1789128313482,"change":-0.07809999999999917,"changeRate":-0.0029371944339977125},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"19:30 EDT","volume":89478,"amount":2346115.11,"timestamp":1789169407919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.59000015258789,"latestTime":"20260911 04:00 EDT","volume":401,"amount":10631,"timestamp":1789113602341,"change":-0.09000015258789062,"changeRate":-0.0033847368210387654},"impliedVol":0.3683,"impliedVolPercentile":0.3665},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.015715,"change":-0.38,"latestPrice":23.8,"close":23.8,"volume":5450645,"market":"US","high":24.77,"low":23.665,"preClose":24.18,"open":24.65,"turnoverRate":0.010593,"peRate":0,"amplitude":0.045699,"marketValue":12304504776.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.069222,"changeRate20Day":-0.120148,"changeRate60Day":0.163245,"changeRateWTD":-0.078591,"changeRateMTD":-0.084615,"changeRateQTD":0.116323,"changeRateYTD":0.245421,"amount":130100101.557055,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.982679,"volumeRatio":1.08693,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001681,"floatMarketCap":12245750787.2,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"19:30 EDT","volume":133231,"amount":3170897.435,"timestamp":1789169406533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.18,"latestTime":"09:22 EDT","volume":92,"amount":2254.46,"timestamp":1789132945134,"change":0.5700000000000003,"changeRate":0.023573200992555842},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"19:30 EDT","volume":133231,"amount":3170897.435,"timestamp":1789169406533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.18000030517578,"latestTime":"20260911 04:00 EDT","volume":50,"amount":1222,"timestamp":1789113602038,"change":0.25,"changeRate":0.010339123111858976},"impliedVol":0.3869,"impliedVolPercentile":0.1275},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.017513,"change":-1.48,"latestPrice":83.03,"close":83.03,"volume":2547398,"market":"US","high":85.815,"low":82.83,"preClose":84.51,"open":84.65,"turnoverRate":0.006775,"peRate":32.735994,"amplitude":0.035321,"marketValue":31332264317.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.074462,"changeRate20Day":-0.09237,"changeRate60Day":0.13491,"changeRateWTD":-0.055404,"changeRateMTD":-0.088184,"changeRateQTD":0.232814,"changeRateYTD":0.251017,"amount":212400502.870117,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":39.736418,"pbRate":11.952493,"volumeRatio":0.637415,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31219280000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":84.51,"latestTime":"08:49 EDT","volume":320,"amount":27254.68032,"timestamp":1789130975421,"change":0.7999999999999972,"changeRate":0.00946633534492956},"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"19:39 EDT","volume":178553,"amount":14825496.19,"timestamp":1789169991204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.02999877929688,"preClose":83.02999877929688,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3425,"impliedVolPercentile":0.0518},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.020988,"change":-3.02,"latestPrice":140.87,"close":140.87,"volume":2111850,"market":"US","high":145.69,"low":140.85,"preClose":143.89,"open":145.2,"turnoverRate":0.007736,"peRate":17.743496,"amplitude":0.033637,"marketValue":38457510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.076505,"changeRate20Day":-0.066158,"changeRate60Day":-0.106552,"changeRateWTD":-0.065291,"changeRateMTD":-0.081143,"changeRateQTD":-0.118791,"changeRateYTD":-0.068813,"amount":298991602.159882,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.381982,"pbRate":-5.411216,"volumeRatio":0.994778,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.921,"divideRate":0.020735,"floatMarketCap":38457510000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":140.87,"latestTime":"19:54 EDT","volume":34299,"amount":4833008.6741,"timestamp":1789170888556,"change":0.18000000000000682,"changeRate":0.001277773834031425},"preHourTrading":{"tag":"盘前","latestPrice":144.52,"preClose":143.89,"latestTime":"08:30 EDT","volume":298,"amount":43107.88136,"timestamp":1789129848729,"change":0.6300000000000239,"changeRate":0.004378344568767975},"postHourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":140.87,"latestTime":"19:54 EDT","volume":34299,"amount":4833008.6741,"timestamp":1789170888556,"change":0.18000000000000682,"changeRate":0.001277773834031425},"overnightTrading":{"tag":"夜盘","latestPrice":144.38999938964844,"preClose":143.88999938964844,"latestTime":"20260911 04:00 EDT","volume":18,"amount":2598,"timestamp":1789113602299,"change":0.5,"changeRate":0.00347487665661892},"impliedVol":0.2473,"impliedVolPercentile":0.5299},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.027659,"change":-2.4,"latestPrice":84.37,"close":84.37,"volume":3795193,"market":"US","high":87.755,"low":83.81,"preClose":86.77,"open":87.51,"turnoverRate":0.0066,"peRate":49.078435,"amplitude":0.045465,"marketValue":48642822638.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.060258,"changeRate20Day":-0.088483,"changeRate60Day":-0.047528,"changeRateWTD":-0.061513,"changeRateMTD":-0.070303,"changeRateQTD":-0.067323,"changeRateYTD":-0.010323,"amount":321306381.00296,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.031533,"pbRate":4.581166,"volumeRatio":1.447371,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48515272409.89,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:59 EDT","volume":160654,"amount":13554400.91,"timestamp":1789171173378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.65,"preClose":86.77,"latestTime":"09:29 EDT","volume":605,"amount":52802.48215,"timestamp":1789133348558,"change":0.8800000000000097,"changeRate":0.010141754062464097},"postHourTrading":{"tag":"盘后","latestPrice":84.37,"preClose":84.37,"latestTime":"19:59 EDT","volume":160654,"amount":13554400.91,"timestamp":1789171173378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.7699966430664,"preClose":86.7699966430664,"latestTime":"20260911 04:00 EDT","volume":2,"amount":174,"timestamp":1789113602269,"change":0,"changeRate":0},"impliedVol":0.2516,"impliedVolPercentile":0.2032}]}}}