US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,492.99

+15.010.61%

Number of Gainers:65

Number of Losers:30

Number of Flat:2

PE:- -

High:2,505.25

Open:2,479.21

Low:2,479.21

Close:2,477.97

Volume:716.78M

Turnover:107.60B

Market Cap:16.01T

Float Cap:15.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	27.06	+0.15%	+0.0400	4.18M	113.62M	36.37B
Lowe's US LOW	196.82	+0.12%	+0.2300	3.29M	650.29M	110.41B
Yum China Holdings, Inc. US YUMC	42.32	+0.07%	+0.0300	1.31M	55.76M	14.53B
Align Technology US ALGN	150.82	+0.07%	+0.1000	619.85K	93.47M	10.75B
Target US TGT	155.83	+0.06%	+0.1000	2.64M	412.60M	70.56B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Lufax US LU	1.21	0.00%	0.0000	398.53K	485.62K	1.05B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.32	-0.04%	-0.0400	27.93M	2.92B	29.47B
PDD Holdings Inc US PDD	77.81	-0.04%	-0.0300	7.07M	549.86M	110.46B
Charles Schwab US SCHW	107.25	-0.07%	-0.0800	4.76M	508.62M	185.44B
Danaher US DHR	200.14	-0.19%	-0.3900	3.63M	727.49M	141.37B
McDonald's US MCD	252.53	-0.21%	-0.5200	4.10M	1.04B	178.70B
Pepsi US PEP	136.32	-0.24%	-0.3300	8.77M	1.20B	186.40B
DuPont de Nemours Inc US DD	126.99	-0.26%	-0.3300	862.36K	109.50M	17.14B
Boston Scientific US BSX	42.98	-0.28%	-0.1200	26.99M	1.16B	62.29B
Johnson & Johnson US JNJ	265.58	-0.29%	-0.7700	4.71M	1.26B	639.86B
Aptiv PLC US APTV	45.54	-0.33%	-0.1500	2.41M	110.18M	9.47B
Kimberly-Clark US KMB	98.15	-0.34%	-0.3300	8.14M	798.98M	32.58B
IDEXX Laboratories US IDXX	504.7	-0.36%	-1.8300	401.63K	202.28M	39.81B
Dollar Tree US DLTR	118.17	-0.41%	-0.4900	3.69M	433.73M	22.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2492.9858,"timestamp":1789156799999,"preClose":2477.974,"halted":0,"volume":716780794,"delay":0,"changeRate":0.006058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.011719,"latestTime":"09-11 16:00:00 EDT","open":2479.2114,"high":2505.2532,"low":2479.2114,"amount":107595866676.16719,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.186438,"peRate":22.483627,"turnoverRate":0.008125,"increases":65,"decrements":30,"flats":1,"marketCap":16012880991552,"floatMarketCap":15219388233280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2505.2532,"amplitude":0.010509,"preClose":2477.974,"low":2479.2114,"pbRate":"4.186438","latestPrice":2492.9858,"volume":716780794,"delay":0,"open":2479.2114,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2551.3904,"twentyDayClose":2559.4783,"sixtyDayClose":2363.434,"secType":"PLATE","market":"US","turnoverRate":0.008125,"peRate":22.483627,"marketCap":16012880991552,"floatMarketCap":15219388233280,"timestamp":1789156799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":65,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.00148,"change":0.04,"latestPrice":27.06,"close":27.06,"volume":4183879,"market":"US","high":27.395,"low":27.03,"preClose":27.02,"open":27.26,"turnoverRate":0.003546,"peRate":18.640177,"amplitude":0.013509,"marketValue":36368640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024513,"changeRate20Day":-0.076451,"changeRate60Day":-0.046512,"changeRateWTD":-0.042463,"changeRateMTD":-0.041785,"changeRateQTD":0.062009,"changeRateYTD":-0.057143,"amount":113624736.46484,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.671971,"pbRate":0.165977,"volumeRatio":0.615493,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0078,"divideRate":0.037243,"floatMarketCap":31930800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":27.02,"latestTime":"09:27 EDT","volume":19202,"amount":521117.720642,"timestamp":1789133270010,"change":0.28000000000000114,"changeRate":0.010362694300518177},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.06,"latestTime":"19:59 EDT","volume":110930,"amount":3001982.991924,"timestamp":1789171179820,"change":0.030000000000001137,"changeRate":0.0011086474501109068},"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.020000457763672,"latestTime":"20260911 04:00 EDT","volume":58643,"amount":1587994,"timestamp":1789113602329,"change":0.2199993133544922,"changeRate":0.008142091399975519},"impliedVol":0.3007,"impliedVolPercentile":0.0757},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.00117,"change":0.23,"latestPrice":196.82,"close":196.82,"volume":3293411,"market":"US","high":199.85,"low":196.705,"preClose":196.59,"open":199,"turnoverRate":0.005889,"peRate":16.609282,"amplitude":0.015998,"marketValue":110406465766.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":195.06,"changeRate5Day":-0.025161,"changeRate20Day":-0.098066,"changeRate60Day":-0.121418,"changeRateWTD":-0.03732,"changeRateMTD":-0.038495,"changeRateQTD":-0.107352,"changeRateYTD":-0.183861,"amount":650288816.231827,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.609283,"pbRate":-14.845565,"volumeRatio":1.207544,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024642,"floatMarketCap":110064808093.76,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.01,"preClose":196.59,"latestTime":"09:26 EDT","volume":2414,"amount":480092.98868,"timestamp":1789133186078,"change":2.4199999999999875,"changeRate":0.01230988351391214},"postHourTrading":{"tag":"盘后","latestPrice":196.82,"preClose":196.82,"latestTime":"19:57 EDT","volume":64000,"amount":12597414.3283,"timestamp":1789171027390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.19000244140625,"preClose":196.58999633789062,"latestTime":"20260911 04:00 EDT","volume":8,"amount":1577,"timestamp":1789113602302,"change":0.600006103515625,"changeRate":0.003052068338636925},"impliedVol":0.2695,"impliedVolPercentile":0.2271},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.000709,"change":0.03,"latestPrice":42.32,"close":42.32,"volume":1313299,"market":"US","high":42.98,"low":42.32,"preClose":42.29,"open":42.59,"turnoverRate":0.00404,"peRate":15.565851,"amplitude":0.015607,"marketValue":14531196093.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.031357,"changeRate20Day":-0.104149,"changeRate60Day":-0.03047,"changeRateWTD":-0.029358,"changeRateMTD":-0.051334,"changeRateQTD":0.035478,"changeRateYTD":-0.113532,"amount":55756592.39418,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.860558,"pbRate":2.712562,"volumeRatio":0.971469,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026229,"floatMarketCap":13755864619.2,"shortable":3,"shares":343364747,"floatShares":325044060,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":19435,"amount":822531.401,"timestamp":1789169408169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.42,"preClose":42.29,"latestTime":"09:25 EDT","volume":288,"amount":12286.954368,"timestamp":1789133100127,"change":0.13000000000000256,"changeRate":0.003074012768976178},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"19:30 EDT","volume":19435,"amount":822531.401,"timestamp":1789169408169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.290000915527344,"latestTime":"20260911 04:00 EDT","volume":1690,"amount":72321,"timestamp":1789113602375,"change":0.5400009155273438,"changeRate":0.012768997489642407},"impliedVol":0.2755,"impliedVolPercentile":0.2231},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.000663,"change":0.1,"latestPrice":150.82,"close":150.82,"volume":619849,"market":"US","high":153.87,"low":149.49,"preClose":150.72,"open":153.3,"turnoverRate":0.009033,"peRate":26.200008,"amplitude":0.029061,"marketValue":10750771148.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.05652,"changeRate20Day":-0.144041,"changeRate60Day":-0.159871,"changeRateWTD":-0.049264,"changeRateMTD":-0.056136,"changeRateQTD":-0.105775,"changeRateYTD":-0.034134,"amount":93470015.322281,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.801066,"pbRate":2.54008,"volumeRatio":0.698777,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10349489049.66,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:43 EDT","volume":10707,"amount":1614761.2475,"timestamp":1789170232552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.57,"preClose":150.72,"latestTime":"09:29 EDT","volume":271,"amount":41417.72945,"timestamp":1789133341033,"change":2.8499999999999943,"changeRate":0.01890923566878977},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:43 EDT","volume":10707,"amount":1614761.2475,"timestamp":1789170232552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.89999389648438,"preClose":150.72000122070312,"latestTime":"20260911 04:00 EDT","volume":1,"amount":151,"timestamp":1789113602174,"change":0.17999267578125,"changeRate":0.001194218911381789},"impliedVol":0.4877,"impliedVolPercentile":0.5697},{"symbol":"TGT","nameCN":"Target","changeRate":0.000642,"change":0.1,"latestPrice":155.83,"close":155.83,"volume":2644546,"market":"US","high":157.37,"low":154.35,"preClose":155.73,"open":156.34,"turnoverRate":0.00584,"peRate":16.164937,"amplitude":0.019393,"marketValue":70560824116.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.049875,"changeRate20Day":0.002058,"changeRate60Day":0.168141,"changeRateWTD":-0.05236,"changeRateMTD":-0.03139,"changeRateQTD":0.193094,"changeRateYTD":0.594169,"amount":412603087.032959,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.167282,"pbRate":3.954538,"volumeRatio":0.936562,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029263,"floatMarketCap":70559281711.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.73,"latestTime":"09:29 EDT","volume":3343,"amount":522586.21779,"timestamp":1789133390177,"change":0.27000000000001023,"changeRate":0.0017337699865151881},"postHourTrading":{"tag":"盘后","latestPrice":156.05,"preClose":155.83,"latestTime":"19:54 EDT","volume":113745,"amount":17725303.3449,"timestamp":1789170853240,"change":0.21999999999999886,"changeRate":0.0014117949047038364},"overnightTrading":{"tag":"夜盘","latestPrice":156.44000244140625,"preClose":155.72999572753906,"latestTime":"20260911 04:00 EDT","volume":311,"amount":48436,"timestamp":1789113602330,"change":0.7100067138671875,"changeRate":0.004559216164812563},"impliedVol":0.286,"impliedVolPercentile":0.0717},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":398533,"market":"US","high":1.24,"low":1.205,"preClose":1.21,"open":1.22,"turnoverRate":0.001748,"peRate":0,"amplitude":0.028926,"marketValue":1048693559.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.19,"changeRate5Day":-0.01626,"changeRate20Day":-0.198675,"changeRate60Day":-0.110294,"changeRateWTD":-0.032,"changeRateMTD":-0.039683,"changeRateQTD":-0.083333,"changeRateYTD":-0.527344,"amount":485618.881414,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.013269,"volumeRatio":0.726007,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275879998.79,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":35,"amount":42.45,"timestamp":1789169405652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:24 EDT","volume":1646,"amount":2003.610289,"timestamp":1789133083328,"change":0.020000000000000018,"changeRate":0.016528925619834725},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:30 EDT","volume":35,"amount":42.45,"timestamp":1789169405652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2100000381469727,"latestTime":"20260911 04:00 EDT","volume":2,"amount":2,"timestamp":1789113602245,"change":0.029999971389770508,"changeRate":0.024793364003288205},"impliedVol":0.9121,"impliedVolPercentile":0.6096},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000383,"change":-0.04,"latestPrice":104.32,"close":104.32,"volume":27934372,"market":"US","high":104.865,"low":104.31,"preClose":104.36,"open":104.8,"turnoverRate":0.098883,"peRate":11.399108,"amplitude":0.005318,"marketValue":29470400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":104.31,"changeRate5Day":-0.011185,"changeRate20Day":-0.020929,"changeRate60Day":-0.043988,"changeRateWTD":-0.010997,"changeRateMTD":-0.017795,"changeRateQTD":-0.04355,"changeRateYTD":-0.053272,"amount":2920728996.102997,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.09,"pbRate":0.917149,"volumeRatio":1.108721,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0197,"divideRate":0.048118,"floatMarketCap":29470399999.999996,"shortable":3,"shares":282500000,"floatShares":282500000,"hourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"preHourTrading":{"tag":"盘前","latestPrice":104.9532,"preClose":104.36,"latestTime":"09:19 EDT","volume":1324,"amount":138770.63784,"timestamp":1789132758716,"change":0.593199999999996,"changeRate":0.005684170180145611},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"overnightTrading":{"tag":"夜盘","latestPrice":104.4000015258789,"preClose":104.36000061035156,"latestTime":"20260911 04:00 EDT","volume":3,"amount":313,"timestamp":1789113602286,"change":0.04000091552734375,"changeRate":0.00038329738686659247},"impliedVol":0.0674,"impliedVolPercentile":0.4064},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":-0.053521,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":77.84,"latestTime":"09:29 EDT","volume":41790,"amount":3264236.1234,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.004624871531346344},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":77.83999633789062,"latestTime":"20260911 04:00 EDT","volume":19895,"amount":1551401,"timestamp":1789113602330,"change":0.5300064086914062,"changeRate":0.006808921295303453},"impliedVol":0.3507,"impliedVolPercentile":0.2231},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.000745,"change":-0.08,"latestPrice":107.25,"close":107.25,"volume":4756127,"market":"US","high":108.37,"low":106.085,"preClose":107.33,"open":108.3,"turnoverRate":0.003008,"peRate":19.53552,"amplitude":0.021289,"marketValue":185435250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.028357,"changeRate20Day":-0.025532,"changeRate60Day":0.144977,"changeRateWTD":-0.018666,"changeRateMTD":-0.023402,"changeRateQTD":0.16235,"changeRateYTD":0.073466,"amount":508615951.200058,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":22.986698,"pbRate":4.220769,"volumeRatio":0.693484,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.011469,"floatMarketCap":169562250000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"preHourTrading":{"tag":"盘前","latestPrice":107.5315,"preClose":107.33,"latestTime":"09:25 EDT","volume":2397,"amount":260143.34184,"timestamp":1789133105888,"change":0.2014999999999958,"changeRate":0.0018773874965060636},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.25,"latestTime":"19:53 EDT","volume":271817,"amount":29152553.0239,"timestamp":1789170833564,"change":-0.25,"changeRate":-0.002331002331002331},"overnightTrading":{"tag":"夜盘","latestPrice":107.94000244140625,"preClose":107.33000183105469,"latestTime":"20260911 04:00 EDT","volume":5,"amount":540,"timestamp":1789113602023,"change":0.6100006103515625,"changeRate":0.0056834119066889455},"impliedVol":0.2927,"impliedVolPercentile":0.3944},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.001945,"change":-0.39,"latestPrice":200.14,"close":200.14,"volume":3628490,"market":"US","high":202.68,"low":199.16,"preClose":200.53,"open":201.99,"turnoverRate":0.005668,"peRate":35.519564,"amplitude":0.017553,"marketValue":141368801538.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.051604,"changeRate20Day":-0.018392,"changeRate60Day":0.103612,"changeRateWTD":-0.036213,"changeRateMTD":-0.062839,"changeRateQTD":0.050714,"changeRateYTD":-0.125721,"amount":727487164.037323,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":39.468674,"pbRate":2.688591,"volumeRatio":1.260508,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.007195,"floatMarketCap":128120683943.54,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":200.53,"latestTime":"09:26 EDT","volume":439,"amount":88764.53129,"timestamp":1789133212855,"change":1.5999999999999943,"changeRate":0.007978856031516452},"postHourTrading":{"tag":"盘后","latestPrice":200.14,"preClose":200.14,"latestTime":"19:56 EDT","volume":372124,"amount":74473142.9882,"timestamp":1789170991056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.97000122070312,"preClose":200.52999877929688,"latestTime":"20260911 04:00 EDT","volume":2,"amount":402,"timestamp":1789113602332,"change":0.44000244140625,"changeRate":0.0021941975967920704},"impliedVol":0.2861,"impliedVolPercentile":0.3028},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002055,"change":-0.52,"latestPrice":252.53,"close":252.53,"volume":4104896,"market":"US","high":254.73,"low":252.15,"preClose":253.05,"open":253.98,"turnoverRate":0.005801,"peRate":20.512237,"amplitude":0.010196,"marketValue":178700715823.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.027347,"changeRate20Day":-0.072433,"changeRate60Day":-0.122947,"changeRateWTD":-0.012359,"changeRateMTD":-0.041777,"changeRateQTD":-0.065776,"changeRateYTD":-0.173739,"amount":1038049189.674805,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.132218,"pbRate":-174.683007,"volumeRatio":0.941308,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029105,"floatMarketCap":178700715823.43,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"preHourTrading":{"tag":"盘前","latestPrice":253.99,"preClose":253.05,"latestTime":"09:29 EDT","volume":15023,"amount":3818997.13046,"timestamp":1789133387785,"change":0.9399999999999977,"changeRate":0.0037146808931041203},"postHourTrading":{"tag":"盘后","latestPrice":252.5201,"preClose":252.53,"latestTime":"19:59 EDT","volume":234434,"amount":59203612.1799,"timestamp":1789171148213,"change":-0.009899999999987585,"changeRate":-0.00003920326297860684},"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":253.0500030517578,"latestTime":"20260911 04:00 EDT","volume":3086,"amount":782489,"timestamp":1789113602311,"change":0.8600006103515625,"changeRate":0.0033985402093658994},"impliedVol":0.2109,"impliedVolPercentile":0.4382},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.002415,"change":-0.33,"latestPrice":136.32,"close":136.32,"volume":8768363,"market":"US","high":137.49,"low":136.04,"preClose":136.65,"open":137.31,"turnoverRate":0.006422,"peRate":17.863978,"amplitude":0.010611,"marketValue":186395805431.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.026425,"changeRate20Day":-0.030579,"changeRate60Day":-0.067068,"changeRateWTD":-0.009518,"changeRateMTD":-0.028645,"changeRateQTD":0.006795,"changeRateYTD":-0.050167,"amount":1197166799.590271,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.72,"pbRate":8.434963,"volumeRatio":1.059502,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.00066,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042162,"floatMarketCap":186126979392,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"preHourTrading":{"tag":"盘前","latestPrice":137.4,"preClose":136.65,"latestTime":"09:29 EDT","volume":10360,"amount":1421577.5476,"timestamp":1789133399999,"change":0.75,"changeRate":0.00548847420417124},"postHourTrading":{"tag":"盘后","latestPrice":136.48,"preClose":136.32,"latestTime":"19:59 EDT","volume":2943985,"amount":401325235.385099,"timestamp":1789171171398,"change":0.1599999999999966,"changeRate":0.0011737089201877685},"overnightTrading":{"tag":"夜盘","latestPrice":137.08999633789062,"preClose":136.64999389648438,"latestTime":"20260911 04:00 EDT","volume":3494,"amount":478972,"timestamp":1789113602327,"change":0.44000244140625,"changeRate":0.0032199228763929717},"impliedVol":0.2422,"impliedVolPercentile":0.3028},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.002592,"change":-0.33,"latestPrice":126.99,"close":126.99,"volume":862360,"market":"US","high":129.5,"low":126.23,"preClose":127.32,"open":129.19,"turnoverRate":0.006388,"peRate":311.801948,"amplitude":0.025683,"marketValue":17143650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.031572,"changeRate20Day":-0.118737,"changeRate60Day":-0.118859,"changeRateWTD":-0.034957,"changeRateMTD":-0.056468,"changeRateQTD":-0.063772,"changeRateYTD":0.052985,"amount":109495343.750305,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.24509,"volumeRatio":0.615515,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018899,"floatMarketCap":17143650000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.99,"latestTime":"19:33 EDT","volume":45070,"amount":5723439.79,"timestamp":1789169629734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.84,"preClose":127.32,"latestTime":"09:19 EDT","volume":52,"amount":6645.83972,"timestamp":1789132769452,"change":2.5200000000000102,"changeRate":0.019792648444863416},"postHourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.99,"latestTime":"19:33 EDT","volume":45070,"amount":5723439.79,"timestamp":1789169629734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":126.98999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2794,"impliedVolPercentile":0.028},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.002784,"change":-0.12,"latestPrice":42.98,"close":42.98,"volume":26986789,"market":"US","high":43.55,"low":42.795,"preClose":43.1,"open":43.19,"turnoverRate":0.018653,"peRate":17.414748,"amplitude":0.017517,"marketValue":62287883910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.084558,"changeRate20Day":-0.168505,"changeRate60Day":-0.083973,"changeRateWTD":-0.100837,"changeRateMTD":-0.110145,"changeRateQTD":0.007029,"changeRateYTD":-0.54924,"amount":1161886148.273094,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.154639,"pbRate":2.498511,"volumeRatio":1.285868,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62183053369.079994,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":43.2059,"preClose":42.98,"latestTime":"19:59 EDT","volume":1342312,"amount":57694724.4327,"timestamp":1789171183045,"change":0.22590000000000288,"changeRate":0.005255932992089411},"preHourTrading":{"tag":"盘前","latestPrice":43.1,"preClose":43.1,"latestTime":"09:28 EDT","volume":31454,"amount":1364254.65654,"timestamp":1789133310127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.2059,"preClose":42.98,"latestTime":"19:59 EDT","volume":1342312,"amount":57694724.4327,"timestamp":1789171183045,"change":0.22590000000000288,"changeRate":0.005255932992089411},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.099998474121094,"latestTime":"20260911 04:00 EDT","volume":6057,"amount":262155,"timestamp":1789113602330,"change":0.29000091552734375,"changeRate":0.006728559763209076},"impliedVol":0.412,"impliedVolPercentile":0.7291},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002891,"change":-0.77,"latestPrice":265.58,"close":265.58,"volume":4706291,"market":"US","high":270.4,"low":265.25,"preClose":266.35,"open":268.03,"turnoverRate":0.001957,"peRate":30.75492,"amplitude":0.019335,"marketValue":639860593189.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.046152,"changeRate20Day":0.013355,"changeRate60Day":0.129263,"changeRateWTD":-0.035062,"changeRateMTD":-0.001016,"changeRateQTD":0.045714,"changeRateYTD":0.283305,"amount":1255189123.591126,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.071038,"pbRate":7.530341,"volumeRatio":0.800271,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01973,"floatMarketCap":638606548596.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"preHourTrading":{"tag":"盘前","latestPrice":268.7625,"preClose":266.35,"latestTime":"09:29 EDT","volume":3022,"amount":808585.29816,"timestamp":1789133385302,"change":2.412499999999966,"changeRate":0.009057630936737247},"postHourTrading":{"tag":"盘后","latestPrice":266.2,"preClose":265.58,"latestTime":"19:59 EDT","volume":532821,"amount":141514136.1212,"timestamp":1789171184573,"change":0.6200000000000045,"changeRate":0.002334513141049795},"overnightTrading":{"tag":"夜盘","latestPrice":267.989990234375,"preClose":266.3500061035156,"latestTime":"20260911 04:00 EDT","volume":939,"amount":251414,"timestamp":1789113602302,"change":1.639984130859375,"changeRate":0.006157252086647234},"impliedVol":0.2725,"impliedVolPercentile":0.7849},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.003283,"change":-0.15,"latestPrice":45.54,"close":45.54,"volume":2411048,"market":"US","high":46.55,"low":45.255,"preClose":45.69,"open":46.27,"turnoverRate":0.011761,"peRate":42.980098,"amplitude":0.028343,"marketValue":9472320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":43.83,"changeRate5Day":-0.021277,"changeRate20Day":-0.073826,"changeRate60Day":-0.306638,"changeRateWTD":-0.050261,"changeRateMTD":0.017426,"changeRateQTD":-0.258065,"changeRateYTD":-0.401498,"amount":110175615.244507,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":60.72,"pbRate":1.08218,"volumeRatio":0.648383,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9335699954.46,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.54,"latestTime":"19:58 EDT","volume":126430,"amount":5757639.608,"timestamp":1789171113100,"change":-0.03999999999999915,"changeRate":-0.0008783487044356422},"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":45.69,"latestTime":"09:25 EDT","volume":1074,"amount":49375.833276,"timestamp":1789133100051,"change":0.19000000000000483,"changeRate":0.004158459181440246},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.54,"latestTime":"19:58 EDT","volume":126430,"amount":5757639.608,"timestamp":1789171113100,"change":-0.03999999999999915,"changeRate":-0.0008783487044356422},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.689998626708984,"latestTime":"20260911 04:00 EDT","volume":224,"amount":10223,"timestamp":1789113602325,"change":-0.09000015258789062,"changeRate":-0.0019697998532063705},"impliedVol":0.318,"impliedVolPercentile":0.0279},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003351,"change":-0.33,"latestPrice":98.15,"close":98.15,"volume":8137760,"market":"US","high":99.52,"low":97.295,"preClose":98.48,"open":99.24,"turnoverRate":0.024621,"peRate":16.748057,"amplitude":0.022593,"marketValue":32575309335.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.87,"week52Low":92.42,"changeRate5Day":-0.090783,"changeRate20Day":-0.113369,"changeRate60Day":-0.058784,"changeRateWTD":-0.064882,"changeRateMTD":-0.090783,"changeRateQTD":-0.105858,"changeRateYTD":-0.027158,"amount":798983035.931397,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.116585,"pbRate":18.614462,"volumeRatio":1.480323,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051758,"floatMarketCap":32440241979.600002,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.4726,"preClose":98.15,"latestTime":"19:58 EDT","volume":376797,"amount":37017013.7015,"timestamp":1789171112068,"change":0.3225999999999942,"changeRate":0.0032868059093224067},"preHourTrading":{"tag":"盘前","latestPrice":99.05,"preClose":98.48,"latestTime":"09:29 EDT","volume":5988,"amount":594254.14992,"timestamp":1789133399999,"change":0.5699999999999932,"changeRate":0.005787977254264756},"postHourTrading":{"tag":"盘后","latestPrice":98.4726,"preClose":98.15,"latestTime":"19:58 EDT","volume":376797,"amount":37017013.7015,"timestamp":1789171112068,"change":0.3225999999999942,"changeRate":0.0032868059093224067},"overnightTrading":{"tag":"夜盘","latestPrice":98.62999725341797,"preClose":98.4800033569336,"latestTime":"20260911 04:00 EDT","volume":261,"amount":25783,"timestamp":1789113602306,"change":0.149993896484375,"changeRate":0.001523089879888946},"impliedVol":0.2364,"impliedVolPercentile":0.0956},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.003613,"change":-1.83,"latestPrice":504.7,"close":504.7,"volume":401627,"market":"US","high":511.15,"low":500.61,"preClose":506.53,"open":509.88,"turnoverRate":0.005111,"peRate":35.467324,"amplitude":0.020808,"marketValue":39812248585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.046458,"changeRate20Day":-0.109767,"changeRate60Day":-0.119197,"changeRateWTD":-0.057305,"changeRateMTD":-0.093391,"changeRateQTD":-0.041296,"changeRateYTD":-0.253987,"amount":202276800.911743,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.585627,"pbRate":24.688618,"volumeRatio":0.7753,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39656567814.5,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":504.7,"preClose":504.7,"latestTime":"19:30 EDT","volume":7412,"amount":3740775.3958,"timestamp":1789169405955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510,"preClose":506.53,"latestTime":"09:27 EDT","volume":562,"amount":286874.8108,"timestamp":1789133270109,"change":3.4700000000000273,"changeRate":0.006850532051408658},"postHourTrading":{"tag":"盘后","latestPrice":504.7,"preClose":504.7,"latestTime":"19:30 EDT","volume":7412,"amount":3740775.3958,"timestamp":1789169405955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":508.1099853515625,"preClose":506.5299987792969,"latestTime":"20260911 04:00 EDT","volume":1,"amount":508,"timestamp":1789113602364,"change":1.579986572265625,"changeRate":0.0031192359308891597},"impliedVol":0.3141,"impliedVolPercentile":0.4622},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.004129,"change":-0.49,"latestPrice":118.17,"close":118.17,"volume":3686370,"market":"US","high":120.589,"low":116.25,"preClose":118.66,"open":119.96,"turnoverRate":0.021111,"peRate":14.496174,"amplitude":0.036567,"marketValue":22172272432.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.098214,"changeRate20Day":-0.087702,"changeRate60Day":0.067094,"changeRateWTD":-0.100822,"changeRateMTD":-0.066514,"changeRateQTD":-0.022985,"changeRateYTD":-0.039346,"amount":433727395.288696,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":19.006747,"pbRate":6.473089,"volumeRatio":1.527061,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20634581053.71,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":118.17,"latestTime":"19:54 EDT","volume":118144,"amount":13924951.4441,"timestamp":1789170877301,"change":-0.1599999999999966,"changeRate":-0.001353981552001325},"preHourTrading":{"tag":"盘前","latestPrice":119.85,"preClose":118.66,"latestTime":"09:29 EDT","volume":14018,"amount":1663628.06382,"timestamp":1789133392094,"change":1.1899999999999977,"changeRate":0.010028653295128922},"postHourTrading":{"tag":"盘后","latestPrice":118.01,"preClose":118.17,"latestTime":"19:54 EDT","volume":118144,"amount":13924951.4441,"timestamp":1789170877301,"change":-0.1599999999999966,"changeRate":-0.001353981552001325},"overnightTrading":{"tag":"夜盘","latestPrice":118.16999816894531,"preClose":118.16999816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.1036}]}}}