US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,492.99

+15.010.61%

Number of Gainers:65

Number of Losers:30

Number of Flat:2

PE:- -

High:2,505.25

Open:2,479.21

Low:2,479.21

Close:2,477.97

Volume:716.78M

Turnover:107.60B

Market Cap:16.01T

Float Cap:15.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE Emerging Markets ETF US VWO	60.35	+0.68%	+0.4100	6.35M	383.14M	126.92B
Alibaba US BABA	109.3	+0.68%	+0.7400	5.94M	650.90M	271.68B
Estee Lauder US EL	97.12	+0.67%	+0.6500	2.57M	249.41M	35.00B
Microsoft US MSFT	495.63	+0.65%	+3.19	14.52M	7.20B	3.68T
Trane Technologies PLC US TT	442.52	+0.61%	+2.69	873.56K	387.01M	97.36B
SPDR Gold ETF US GLD	398.77	+0.61%	+2.41	10.96M	4.39B	146.83B
West Pharmaceutical US WST	346.23	+0.58%	+1.98	541.79K	188.07M	24.46B
Veeva US VEEV	262.4	+0.54%	+1.42	863.80K	226.69M	42.63B
Gold Trust Ishares US IAU	81.71	+0.54%	+0.4400	4.54M	372.74M	64.08B
Coca-Cola US KO	88.29	+0.52%	+0.4600	9.99M	881.76M	379.79B
PNC Financial Services Group Inc US PNC	244.24	+0.52%	+1.26	1.07M	260.64M	97.57B
Bilibili Inc. US BILI	15.54	+0.45%	+0.0700	3.66M	56.81M	6.48B
PPG Industries Inc US PPG	105.5	+0.43%	+0.4500	1.60M	169.21M	23.52B
iShares China Large-Cap ETF US FXI	34.49	+0.41%	+0.1400	12.91M	445.92M	4.11B
iShares MSCI China ETF US MCHI	52.96	+0.30%	+0.1600	1.56M	82.66M	6.10B
Costco US COST	904.77	+0.26%	+2.39	1.77M	1.60B	401.60B
Citigroup US C	138.82	+0.23%	+0.3200	7.40M	1.03B	232.80B
Church & Dwight US CHD	94.15	+0.22%	+0.2100	1.95M	183.20M	22.28B
Bank of America US BAC	62.69	+0.21%	+0.1300	28.88M	1.81B	439.96B
Chipotle Mexican Grill US CMG	36.2	+0.19%	+0.0700	7.70M	278.12M	45.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2492.9858,"timestamp":1789156799999,"preClose":2477.974,"halted":0,"volume":716780794,"delay":0,"changeRate":0.006058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.011719,"latestTime":"09-11 16:00:00 EDT","open":2479.2114,"high":2505.2532,"low":2479.2114,"amount":107595866676.16719,"amplitude":0.010509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.186438,"peRate":22.483627,"turnoverRate":0.008125,"increases":65,"decrements":30,"flats":1,"marketCap":16012880991552,"floatMarketCap":15219388233280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2505.2532,"amplitude":0.010509,"preClose":2477.974,"low":2479.2114,"pbRate":"4.186438","latestPrice":2492.9858,"volume":716780794,"delay":0,"open":2479.2114,"prevYearClose":2387.4636,"prevWeekClose":2531.6921,"prevMonthClose":2537.0496,"prevQuarterClose":2311.2126,"fiveDayClose":2551.3904,"twentyDayClose":2559.4783,"sixtyDayClose":2363.434,"secType":"PLATE","market":"US","turnoverRate":0.008125,"peRate":22.483627,"marketCap":16012880991552,"floatMarketCap":15219388233280,"timestamp":1789156799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":65,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.00684,"change":0.41,"latestPrice":60.35,"close":60.35,"volume":6348062,"market":"US","high":60.47,"low":60.25,"preClose":59.94,"open":60.38,"turnoverRate":0.003019,"peRate":17.449004,"amplitude":0.00367,"marketValue":126916256034.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.010494,"changeRate20Day":0.000166,"changeRate60Day":0.003158,"changeRateWTD":-0.017741,"changeRateMTD":-0.002809,"changeRateQTD":0.011057,"changeRateYTD":0.122582,"amount":383137860.286522,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.525816,"pbRate":0.896805,"volumeRatio":0.941751,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3846,"divideRate":0.022943,"floatMarketCap":126916256034.90001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"19:53 EDT","volume":213324,"amount":12874375.025,"timestamp":1789170833261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":59.94,"latestTime":"09:26 EDT","volume":11845,"amount":716508.95383,"timestamp":1789133180038,"change":0.4200000000000017,"changeRate":0.007007007007007036},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"19:53 EDT","volume":213324,"amount":12874375.025,"timestamp":1789170833261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.220001220703125,"preClose":59.939998626708984,"latestTime":"20260911 04:00 EDT","volume":107,"amount":6414,"timestamp":1789113602289,"change":0.2800025939941406,"changeRate":0.004671381388209989},"impliedVol":0.141,"impliedVolPercentile":0.0677},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":-0.034793,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602375,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4251,"impliedVolPercentile":0.2271},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.006738,"change":0.65,"latestPrice":97.12,"close":97.12,"volume":2574302,"market":"US","high":97.92,"low":95.92,"preClose":96.47,"open":97.68,"turnoverRate":0.010465,"peRate":194.24,"amplitude":0.020732,"marketValue":34998186508.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.037081,"changeRate20Day":0.112231,"changeRate60Day":0.108929,"changeRateWTD":-0.064895,"changeRateMTD":-0.050635,"changeRateQTD":0.230146,"changeRateYTD":-0.072574,"amount":249408485.477753,"eps":0.5,"lyrEps":0.5,"lyrPeRate":194.24,"pbRate":9.19553,"volumeRatio":0.852099,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.014403,"floatMarketCap":23891520000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":96.47,"latestTime":"09:29 EDT","volume":281,"amount":27241.892316,"timestamp":1789133341035,"change":0.5700000000000074,"changeRate":0.005908572613247718},"postHourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.47000122070312,"latestTime":"20260911 04:00 EDT","volume":73,"amount":7056,"timestamp":1789113602279,"change":0.05999755859375,"changeRate":0.0006219296966368662},"impliedVol":0.3416,"impliedVolPercentile":0.0319},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.006478,"change":3.19,"latestPrice":495.63,"close":495.63,"volume":14518434,"market":"US","high":498.97,"low":492.58,"preClose":492.44,"open":495.65,"turnoverRate":0.001956,"peRate":27.611698,"amplitude":0.012976,"marketValue":3683709337147.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.028405,"changeRate20Day":-0.002516,"changeRate60Day":0.258487,"changeRateWTD":-0.008145,"changeRateMTD":-0.022985,"changeRateQTD":0.328696,"changeRateYTD":0.024834,"amount":7197856146.634094,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.611699,"pbRate":8.326893,"volumeRatio":0.806236,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007344,"floatMarketCap":3678773043252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"preHourTrading":{"tag":"盘前","latestPrice":495.5,"preClose":492.44,"latestTime":"09:29 EDT","volume":145950,"amount":72254669.613,"timestamp":1789133399999,"change":3.0600000000000023,"changeRate":0.006213954999593864},"postHourTrading":{"tag":"盘后","latestPrice":494.77,"preClose":495.63,"latestTime":"19:59 EDT","volume":1430433,"amount":708947443.030599,"timestamp":1789171180541,"change":-0.8600000000000136,"changeRate":-0.0017351653451163442},"overnightTrading":{"tag":"夜盘","latestPrice":491.4200134277344,"preClose":492.44000244140625,"latestTime":"20260911 04:00 EDT","volume":27923,"amount":13720501,"timestamp":1789113602374,"change":-1.019989013671875,"changeRate":-0.0020712960129457393},"impliedVol":0.2295,"impliedVolPercentile":0.0916},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.006116,"change":2.69,"latestPrice":442.52,"close":442.52,"volume":873560,"market":"US","high":446.32,"low":441.79,"preClose":439.83,"open":444.18,"turnoverRate":0.00397,"peRate":33.543012,"amplitude":0.010299,"marketValue":97364656286.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.005997,"changeRate20Day":-0.073625,"changeRate60Day":-0.069045,"changeRateWTD":-0.012012,"changeRateMTD":-0.00423,"changeRateQTD":-0.099031,"changeRateYTD":0.136999,"amount":387010886.429443,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.099483,"pbRate":11.291405,"volumeRatio":0.964264,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009243,"floatMarketCap":97364656286.04,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":442.52,"preClose":442.52,"latestTime":"19:36 EDT","volume":228929,"amount":101305635.28,"timestamp":1789169786334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":439.83,"latestTime":"09:13 EDT","volume":31072,"amount":13666512.7264,"timestamp":1789132399022,"change":5.170000000000016,"changeRate":0.011754541527408353},"postHourTrading":{"tag":"盘后","latestPrice":442.52,"preClose":442.52,"latestTime":"19:36 EDT","volume":228929,"amount":101305635.28,"timestamp":1789169786334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.5199890136719,"preClose":442.5199890136719,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.251},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.00608,"change":2.41,"latestPrice":398.77,"close":398.77,"volume":10962990,"market":"US","high":403.65,"low":398.14,"preClose":396.36,"open":402.526,"turnoverRate":0.029775,"peRate":3.58818,"amplitude":0.013902,"marketValue":146827114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.027912,"changeRate20Day":-0.000476,"changeRate60Day":0.002867,"changeRateWTD":-0.019667,"changeRateMTD":-0.023628,"changeRateQTD":0.082496,"changeRateYTD":0.006207,"amount":4387142492.792358,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.58818,"pbRate":1.128977,"volumeRatio":1.102639,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146827114000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4803999999999746,"changeRate":-0.001204704466233605},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":396.36,"latestTime":"09:29 EDT","volume":373612,"amount":149139084.50876,"timestamp":1789133399999,"change":6.189999999999998,"changeRate":0.01561711575335553},"postHourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4803999999999746,"changeRate":-0.001204704466233605},"overnightTrading":{"tag":"夜盘","latestPrice":398.3299865722656,"preClose":396.3599853515625,"latestTime":"20260911 04:00 EDT","volume":126393,"amount":50286677,"timestamp":1789113602375,"change":1.970001220703125,"changeRate":0.004970232348141242},"impliedVol":0.2543,"impliedVolPercentile":0.4622},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.005752,"change":1.98,"latestPrice":346.23,"close":346.23,"volume":541791,"market":"US","high":351.96,"low":341.675,"preClose":344.25,"open":343.87,"turnoverRate":0.007748,"peRate":44.335281,"amplitude":0.029877,"marketValue":24460316816.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.010212,"changeRate20Day":0.000202,"changeRate60Day":0.050519,"changeRateWTD":0.018413,"changeRateMTD":0.01501,"changeRateQTD":-0.035571,"changeRateYTD":0.258378,"amount":188072458.102386,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":50.991163,"pbRate":8.180161,"volumeRatio":1.170898,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002513,"floatMarketCap":24210147637.89,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:32 EDT","volume":17936,"amount":6209981.28,"timestamp":1789169529689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344.75,"preClose":344.25,"latestTime":"08:05 EDT","volume":2,"amount":676.92004,"timestamp":1789128316910,"change":0.5,"changeRate":0.0014524328249818446},"postHourTrading":{"tag":"盘后","latestPrice":346.23,"preClose":346.23,"latestTime":"19:32 EDT","volume":17936,"amount":6209981.28,"timestamp":1789169529689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.2300109863281,"preClose":346.2300109863281,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2545,"impliedVolPercentile":0.0677},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.005441,"change":1.42,"latestPrice":262.4,"close":262.4,"volume":863803,"market":"US","high":263.69,"low":259.54,"preClose":260.98,"open":261.81,"turnoverRate":0.005845,"peRate":43.017295,"amplitude":0.015902,"marketValue":42625119558.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.077291,"changeRate20Day":0.038632,"changeRate60Day":0.606072,"changeRateWTD":-0.04613,"changeRateMTD":-0.081522,"changeRateQTD":0.47856,"changeRateYTD":0.175469,"amount":226693719.866638,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.235294,"pbRate":5.735775,"volumeRatio":0.712765,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38776542054.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.31,"preClose":260.98,"latestTime":"09:24 EDT","volume":156,"amount":40926.21936,"timestamp":1789133054375,"change":1.329999999999984,"changeRate":0.0050961759521801825},"postHourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":260.9800109863281,"latestTime":"20260911 04:00 EDT","volume":139,"amount":36278,"timestamp":1789113602089,"change":0.019989013671875,"changeRate":0.00007659212518357262},"impliedVol":0.3935,"impliedVolPercentile":0.3347},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.005414,"change":0.44,"latestPrice":81.71,"close":81.71,"volume":4540636,"market":"US","high":82.75,"low":81.63,"preClose":81.27,"open":82.52,"turnoverRate":0.00579,"peRate":8.122266,"amplitude":0.013781,"marketValue":64076982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.028419,"changeRate20Day":-0.000856,"changeRate60Day":0.002577,"changeRateWTD":-0.020146,"changeRateMTD":-0.023892,"changeRateQTD":0.082108,"changeRateYTD":0.006653,"amount":372735977.331512,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.556633,"pbRate":1.066302,"volumeRatio":0.824247,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64076981999.99999,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05000000000001137,"changeRate":0.0006119202056053283},"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":81.27,"latestTime":"09:29 EDT","volume":158722,"amount":13053675.03836,"timestamp":1789133388888,"change":1.2900000000000063,"changeRate":0.015873015873015952},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05000000000001137,"changeRate":0.0006119202056053283},"overnightTrading":{"tag":"夜盘","latestPrice":81.70999908447266,"preClose":81.2699966430664,"latestTime":"20260911 04:00 EDT","volume":11219,"amount":912982,"timestamp":1789113602373,"change":0.44000244140625,"changeRate":0.00541408218999587},"impliedVol":0.2424,"impliedVolPercentile":0.4542},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0.002498,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.023577,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"preHourTrading":{"tag":"盘前","latestPrice":88.48,"preClose":87.83,"latestTime":"09:29 EDT","volume":28539,"amount":2515853.83266,"timestamp":1789133399999,"change":0.6500000000000057,"changeRate":0.0074006603666173934},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":88.02999877929688,"preClose":87.83000183105469,"latestTime":"20260911 04:00 EDT","volume":7937,"amount":699001,"timestamp":1789113602329,"change":0.1999969482421875,"changeRate":0.0022770914729899634},"impliedVol":0.1848,"impliedVolPercentile":0.1673},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.005186,"change":1.26,"latestPrice":244.24,"close":244.24,"volume":1068038,"market":"US","high":246.96,"low":241.82,"preClose":242.98,"open":245.78,"turnoverRate":0.002694,"peRate":13.433025,"amplitude":0.021154,"marketValue":97565508674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.003834,"changeRate20Day":-0.042947,"changeRate60Day":0.040692,"changeRateWTD":-0.005537,"changeRateMTD":0.019238,"changeRateQTD":-0.008042,"changeRateYTD":0.170124,"amount":260641069.192322,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.707884,"pbRate":1.67846,"volumeRatio":0.83287,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.02907,"floatMarketCap":96841201276.56,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":244.24,"preClose":244.24,"latestTime":"19:34 EDT","volume":39540,"amount":9657322.08,"timestamp":1789169682325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":242.98,"latestTime":"09:25 EDT","volume":19,"amount":4620.17262,"timestamp":1789133100109,"change":1.2199999999999989,"changeRate":0.005020989381842122},"postHourTrading":{"tag":"盘后","latestPrice":244.24,"preClose":244.24,"latestTime":"19:34 EDT","volume":39540,"amount":9657322.08,"timestamp":1789169682325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.83999633789062,"preClose":242.97999572753906,"latestTime":"20260911 04:00 EDT","volume":4,"amount":991,"timestamp":1789113602343,"change":5.8600006103515625,"changeRate":0.024117214229119343},"impliedVol":0.2695,"impliedVolPercentile":0.3625},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.004525,"change":0.07,"latestPrice":15.54,"close":15.54,"volume":3657990,"market":"US","high":15.605,"low":15.4,"preClose":15.47,"open":15.5,"turnoverRate":0.01335,"peRate":30.642064,"amplitude":0.013251,"marketValue":6480180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.002581,"changeRate20Day":-0.089631,"changeRate60Day":-0.101734,"changeRateWTD":0.020355,"changeRateMTD":-0.038366,"changeRateQTD":-0.087493,"changeRateYTD":-0.368036,"amount":56808472.090216,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.668966,"pbRate":0.406248,"volumeRatio":0.647496,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4257960000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.47,"latestTime":"09:29 EDT","volume":24012,"amount":371645.826048,"timestamp":1789133399999,"change":-0.02000000000000135,"changeRate":-0.001292824822236674},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.54,"latestTime":"19:55 EDT","volume":695684,"amount":10810972.9983,"timestamp":1789170902028,"change":0.02000000000000135,"changeRate":0.001287001287001374},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.470000267028809,"latestTime":"20260911 04:00 EDT","volume":60762,"amount":928599,"timestamp":1789113602375,"change":0.07999992370605469,"changeRate":0.0051712942679489424},"impliedVol":0.4701,"impliedVolPercentile":0.0956},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.004284,"change":0.45,"latestPrice":105.5,"close":105.5,"volume":1600168,"market":"US","high":107.96,"low":105.44,"preClose":105.05,"open":106.67,"turnoverRate":0.007179,"peRate":15.044885,"amplitude":0.023989,"marketValue":23515950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.047404,"changeRate20Day":-0.08045,"changeRate60Day":-0.12557,"changeRateWTD":-0.062472,"changeRateMTD":-0.059463,"changeRateQTD":-0.130184,"changeRateYTD":0.02967,"amount":169210965.969666,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.148891,"pbRate":2.78526,"volumeRatio":0.928248,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.026919,"floatMarketCap":23515950000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"19:30 EDT","volume":100875,"amount":10642327.82,"timestamp":1789169407390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.05,"preClose":105.05,"latestTime":"08:05 EDT","volume":45,"amount":4780.80162,"timestamp":1789128316262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"19:30 EDT","volume":100875,"amount":10642327.82,"timestamp":1789169407390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.6454},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.004076,"change":0.14,"latestPrice":34.49,"close":34.49,"volume":12912598,"market":"US","high":34.72,"low":34.46,"preClose":34.35,"open":34.57,"turnoverRate":0.108282,"peRate":3.889397,"amplitude":0.007569,"marketValue":4112932465.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.024052,"changeRate20Day":-0.010614,"changeRate60Day":-0.002025,"changeRateWTD":-0.03874,"changeRateMTD":-0.02488,"changeRateQTD":0.091801,"changeRateYTD":-0.099243,"amount":445919379.039047,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.889397,"pbRate":0.620104,"volumeRatio":0.628518,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.019733,"floatMarketCap":4112932465.51,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.49,"latestTime":"19:49 EDT","volume":1885481,"amount":65012852.8344,"timestamp":1789170546671,"change":-0.010000000000005116,"changeRate":-0.0002899391127864632},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.35,"latestTime":"09:29 EDT","volume":32416,"amount":1121646.60016,"timestamp":1789133365444,"change":0.25,"changeRate":0.00727802037845706},"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.49,"latestTime":"19:49 EDT","volume":1885481,"amount":65012852.8344,"timestamp":1789170546671,"change":-0.010000000000005116,"changeRate":-0.0002899391127864632},"overnightTrading":{"tag":"夜盘","latestPrice":34.58000183105469,"preClose":34.349998474121094,"latestTime":"20260911 04:00 EDT","volume":26167,"amount":903766,"timestamp":1789113602309,"change":0.23000335693359375,"changeRate":0.006695876772945877},"impliedVol":0.1837,"impliedVolPercentile":0.004},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.00303,"change":0.16,"latestPrice":52.96,"close":52.96,"volume":1557850,"market":"US","high":53.285,"low":52.95,"preClose":52.8,"open":53.09,"turnoverRate":0.013523,"peRate":0,"amplitude":0.006345,"marketValue":6100991947.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.025933,"changeRate20Day":-0.026828,"changeRate60Day":-0.021615,"changeRateWTD":-0.035513,"changeRateMTD":-0.032164,"changeRateQTD":0.037923,"changeRateYTD":-0.118362,"amount":82657657.123375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833255,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0982,"divideRate":0.020736,"floatMarketCap":6100991947.04,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:30 EDT","volume":289698,"amount":15342406.3504,"timestamp":1789169408447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":52.8,"latestTime":"09:29 EDT","volume":2876,"amount":152782.95592,"timestamp":1789133399999,"change":0.30000000000000426,"changeRate":0.005681818181818263},"postHourTrading":{"tag":"盘后","latestPrice":52.96,"preClose":52.96,"latestTime":"19:30 EDT","volume":289698,"amount":15342406.3504,"timestamp":1789169408447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.970001220703125,"preClose":52.79999923706055,"latestTime":"20260911 04:00 EDT","volume":191,"amount":10114,"timestamp":1789113602234,"change":0.17000198364257812,"changeRate":0.0032197345852091035},"impliedVol":0.1872,"impliedVolPercentile":0.0876},{"symbol":"COST","nameCN":"Costco","changeRate":0.002649,"change":2.39,"latestPrice":904.77,"close":904.77,"volume":1773175,"market":"US","high":907.3588,"low":900.75,"preClose":902.38,"open":905.17,"turnoverRate":0.004009,"peRate":45.509388,"amplitude":0.007324,"marketValue":401599726990.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.022304,"changeRate20Day":-0.059344,"changeRate60Day":-0.083016,"changeRateWTD":-0.011979,"changeRateMTD":-0.041446,"changeRateQTD":-0.032818,"changeRateYTD":0.049203,"amount":1603312973.596191,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.599249,"pbRate":11.984832,"volumeRatio":0.845432,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000718,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005935,"floatMarketCap":400148321194.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"preHourTrading":{"tag":"盘前","latestPrice":905.54,"preClose":902.38,"latestTime":"09:29 EDT","volume":5211,"amount":4718939.3397,"timestamp":1789133399999,"change":3.159999999999968,"changeRate":0.0035018506615837764},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":904.77,"latestTime":"19:59 EDT","volume":219635,"amount":198719383.0103,"timestamp":1789171178838,"change":0.2300000000000182,"changeRate":0.00025420825182092486},"overnightTrading":{"tag":"夜盘","latestPrice":903.6699829101562,"preClose":902.3800048828125,"latestTime":"20260911 04:00 EDT","volume":1103,"amount":997017,"timestamp":1789113602328,"change":1.28997802734375,"changeRate":0.0014295286025439724},"impliedVol":0.2413,"impliedVolPercentile":0.5418},{"symbol":"C","nameCN":"Citigroup","changeRate":0.00231,"change":0.32,"latestPrice":138.82,"close":138.82,"volume":7395109,"market":"US","high":141.27,"low":137.37,"preClose":138.5,"open":140.11,"turnoverRate":0.00441,"peRate":15.093474,"amplitude":0.028159,"marketValue":232801140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.004923,"changeRate20Day":0.000649,"changeRate60Day":-0.029163,"changeRateWTD":0.007987,"changeRateMTD":0.054703,"changeRateQTD":-0.008145,"changeRateYTD":0.189648,"amount":1027632633.639587,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.853687,"pbRate":1.209576,"volumeRatio":0.959422,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017289,"floatMarketCap":232801140000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":138.5,"latestTime":"09:29 EDT","volume":16629,"amount":2334489.76914,"timestamp":1789133387848,"change":2,"changeRate":0.01444043321299639},"postHourTrading":{"tag":"盘后","latestPrice":138.82,"preClose":138.82,"latestTime":"19:59 EDT","volume":231829,"amount":32181438.7724,"timestamp":1789171185664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.1199951171875,"preClose":138.5,"latestTime":"20260911 04:00 EDT","volume":1038,"amount":144514,"timestamp":1789113602322,"change":0.6199951171875,"changeRate":0.004476499041064982},"impliedVol":0.3223,"impliedVolPercentile":0.2271},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.002235,"change":0.21,"latestPrice":94.15,"close":94.15,"volume":1952925,"market":"US","high":94.555,"low":93.035,"preClose":93.94,"open":94.55,"turnoverRate":0.008253,"peRate":30.237309,"amplitude":0.016181,"marketValue":22284762790.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.045035,"changeRate20Day":-0.070766,"changeRate60Day":-0.043385,"changeRateWTD":-0.044647,"changeRateMTD":-0.056424,"changeRateQTD":-0.028179,"changeRateYTD":0.122838,"amount":183197825.330544,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":31.175497,"pbRate":5.125526,"volumeRatio":0.987235,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012804,"floatMarketCap":22279394168.850002,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"19:33 EDT","volume":133167,"amount":12532463.3438,"timestamp":1789169604733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.87,"preClose":93.94,"latestTime":"08:56 EDT","volume":28,"amount":2660.74004,"timestamp":1789131391832,"change":0.9300000000000068,"changeRate":0.0098999361294444},"postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"19:33 EDT","volume":133167,"amount":12532463.3438,"timestamp":1789169604733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.1500015258789,"preClose":94.1500015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.1673},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.002078,"change":0.13,"latestPrice":62.69,"close":62.69,"volume":28877548,"market":"US","high":63.83,"low":62.375,"preClose":62.56,"open":63.225,"turnoverRate":0.004131,"peRate":14.493996,"amplitude":0.023258,"marketValue":439958420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.005552,"changeRate20Day":-0.021844,"changeRate60Day":0.10292,"changeRateWTD":0.00016,"changeRateMTD":0.012108,"changeRateQTD":0.100211,"changeRateYTD":0.139818,"amount":1814012648.356964,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.454068,"pbRate":1.593486,"volumeRatio":0.960851,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.01787,"floatMarketCap":438203100000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":62.56,"latestTime":"09:29 EDT","volume":198342,"amount":12429345.985686,"timestamp":1789133399999,"change":0.7199999999999989,"changeRate":0.011508951406649598},"postHourTrading":{"tag":"盘后","latestPrice":62.72,"preClose":62.69,"latestTime":"19:59 EDT","volume":6912635,"amount":433351450.0951,"timestamp":1789171151486,"change":0.030000000000001137,"changeRate":0.0004785452225235466},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":62.560001373291016,"latestTime":"20260911 04:00 EDT","volume":4160,"amount":261051,"timestamp":1789113602375,"change":0.37999725341796875,"changeRate":0.0060741247614518505},"impliedVol":0.2717,"impliedVolPercentile":0.2231},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.001937,"change":0.07,"latestPrice":36.2,"close":36.2,"volume":7696869,"market":"US","high":36.64,"low":35.66,"preClose":36.13,"open":36.23,"turnoverRate":0.006118,"peRate":33.552256,"amplitude":0.027124,"marketValue":45895735600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.036465,"changeRate20Day":0.110089,"changeRate60Day":0.110089,"changeRateWTD":-0.020563,"changeRateMTD":-0.04812,"changeRateQTD":0.064706,"changeRateYTD":-0.021622,"amount":278124850.973579,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":31.754386,"pbRate":20.86368,"volumeRatio":0.798162,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45539600000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.2,"latestTime":"19:55 EDT","volume":205545,"amount":7441327.9207,"timestamp":1789170945573,"change":-0.060000000000002274,"changeRate":-0.0016574585635359743},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.13,"latestTime":"09:27 EDT","volume":12893,"amount":467949.24319,"timestamp":1789133242478,"change":-0.07000000000000028,"changeRate":-0.0019374481040686487},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.2,"latestTime":"19:55 EDT","volume":205545,"amount":7441327.9207,"timestamp":1789170945573,"change":-0.060000000000002274,"changeRate":-0.0016574585635359743},"overnightTrading":{"tag":"夜盘","latestPrice":36.16999816894531,"preClose":36.130001068115234,"latestTime":"20260911 04:00 EDT","volume":10,"amount":361,"timestamp":1789113602328,"change":0.039997100830078125,"changeRate":0.001107032926865192},"impliedVol":0.3466,"impliedVolPercentile":0.0797}]}}}