US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.03

+4.110.60%

Number of Gainers:71

Number of Losers:69

Number of Flat:14

PE:- -

High:698.21

Open:689.82

Low:685.07

Close:688.92

Volume:272.16M

Turnover:8.90B

Market Cap:479.85B

Float Cap:365.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Valneva SE US VALN	6.66	-0.45%	-0.0300	36.61K	243.72K	631.94M
Mobix Labs Inc. US MOBX	1.11	-0.45%	-0.0050	1.15M	1.29M	18.84M
Core & Main, Inc. US CNM	40.62	-0.56%	-0.2300	3.84M	156.79M	7.75B
RenovoRx Inc US RNXT	1.76	-0.56%	-0.0100	1.17M	2.05M	79.29M
Werewolf Therapeutics, Inc. US HOWL	0.982	-0.66%	-0.0065	549.20K	542.30K	47.67M
Robinhood US HOOD	112.57	-0.67%	-0.7600	19.73M	2.24B	101.22B
Blend Labs, Inc. US BLND	1.41	-0.70%	-0.0100	2.02M	2.89M	333.48M
D-MARKET Electronic Services & Trading US HEPS	2.62	-0.76%	-0.0200	145.72K	383.26K	935.34M
Phillips Edison & Company, Inc. US PECO	38.41	-0.80%	-0.3100	712.81K	27.41M	4.95B
Dermata Therapeutics Inc US DRMA	1.19	-0.83%	-0.0100	24.93K	29.92K	4.79M
Jiuzi Holdings Inc. US JZXN	1.15	-0.86%	-0.0100	30.99K	35.41K	59.24M
UiPath US PATH	13.75	-0.87%	-0.1200	41.79M	579.03M	7.16B
Chagee Holdings Limited US CHA	12.24	-0.89%	-0.1100	897.51K	11.14M	2.34B
Dingdong (Cayman) Limited US DDL	2.14	-0.93%	-0.0200	167.47K	356.85K	468.66M
Erasca, Inc. US ERAS	15.88	-0.94%	-0.1500	2.88M	46.19M	5.55B
Waterdrop Inc. US WDH	1.02	-0.97%	-0.0100	684.55K	699.91K	366.49M
Sera Prognostics, Inc. US SERA	2.03	-0.98%	-0.0200	26.36K	52.96K	80.08M
Duolingo, Inc. US DUOL	143.68	-1.02%	-1.4800	980.26K	141.53M	6.69B
Design Therapeutics, Inc. US DSGN	14.63	-1.15%	-0.1700	715.24K	10.44M	913.52M
Alignment Healthcare, Inc. US ALHC	12.61	-1.18%	-0.1500	6.08M	76.44M	2.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.02655,"timestamp":1789156799999,"preClose":688.91504,"halted":0,"volume":272157313,"delay":0,"changeRate":0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.111511,"latestTime":"09-11 16:00:00 EDT","open":689.8237,"high":698.2087,"low":685.0665,"amount":8901943117.280722,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.021443,"increases":71,"decrements":69,"flats":10,"marketCap":479852364396.5,"floatMarketCap":365120021896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":698.2087,"amplitude":0.019077,"preClose":688.91504,"low":685.0665,"pbRate":"5.322141","latestPrice":693.02655,"volume":272157313,"delay":0,"open":689.8237,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":733.4782,"twentyDayClose":682.8836,"sixtyDayClose":729.1859,"secType":"PLATE","market":"US","turnoverRate":0.021443,"peRate":139.801509,"marketCap":479852364396.5,"floatMarketCap":365120021896,"timestamp":1789156799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":69,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.004484,"change":-0.03,"latestPrice":6.66,"close":6.66,"volume":36610,"market":"US","high":6.8,"low":6.54,"preClose":6.69,"open":6.77,"turnoverRate":0.000466,"peRate":0,"amplitude":0.038864,"marketValue":631938096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":4.75,"changeRate5Day":-0.056657,"changeRate20Day":0.178761,"changeRate60Day":0.242537,"changeRateWTD":-0.033382,"changeRateMTD":0.057143,"changeRateQTD":0.273423,"changeRateYTD":-0.244898,"amount":243719.999576,"eps":-2.017985,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":7.790068,"volumeRatio":1.123916,"roa":-0.166826,"roe":-1.178458,"changeRate5Min":-0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523682460,"shortable":3,"shares":94885600,"floatShares":78631000,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"16:10 EDT","volume":7,"amount":46.62,"timestamp":1789157404944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.69,"latestTime":"09:29 EDT","volume":181,"amount":1212.000019,"timestamp":1789133370068,"change":0.08999999999999986,"changeRate":0.013452914798206256},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.66,"latestTime":"16:10 EDT","volume":7,"amount":46.62,"timestamp":1789157404944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.004484,"change":-0.005,"latestPrice":1.11,"close":1.11,"volume":1152400,"market":"US","high":1.16,"low":1.09,"preClose":1.115,"open":1.11,"turnoverRate":0.074285,"peRate":0,"amplitude":0.06278,"marketValue":18842139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":0.9,"changeRate5Day":0.07767,"changeRate20Day":-0.27451,"changeRate60Day":-0.471429,"changeRateWTD":0.19342,"changeRateMTD":-0.159091,"changeRateQTD":-0.471429,"changeRateYTD":-0.584736,"amount":1294928.552103,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.015707,"volumeRatio":0.039495,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17219566.53,"shortable":3,"shares":16974900,"floatShares":15513123,"hourTrading":{"tag":"盘后","latestPrice":1.0802,"preClose":1.11,"latestTime":"19:59 EDT","volume":53106,"amount":57995.7206,"timestamp":1789171187106,"change":-0.02980000000000005,"changeRate":-0.02684684684684689},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.115,"latestTime":"09:29 EDT","volume":49169,"amount":54230.771542,"timestamp":1789133382130,"change":0.0050000000000001155,"changeRate":0.00448430493273553},"postHourTrading":{"tag":"盘后","latestPrice":1.0802,"preClose":1.11,"latestTime":"19:59 EDT","volume":53106,"amount":57995.7206,"timestamp":1789171187106,"change":-0.02980000000000005,"changeRate":-0.02684684684684689},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.1150000095367432,"latestTime":"20260911 04:00 EDT","volume":2230,"amount":2433,"timestamp":1789113602251,"change":-0.02499997615814209,"changeRate":-0.02242150308907083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.00563,"change":-0.23,"latestPrice":40.62,"close":40.62,"volume":3841213,"market":"US","high":41.38,"low":40.44,"preClose":40.85,"open":41.38,"turnoverRate":0.020174,"peRate":16.732989,"amplitude":0.023011,"marketValue":7750458480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.66,"week52Low":40.41,"changeRate5Day":-0.076398,"changeRate20Day":-0.119636,"changeRate60Day":-0.149676,"changeRateWTD":-0.083484,"changeRateMTD":-0.054469,"changeRateQTD":-0.158135,"changeRateYTD":-0.218395,"amount":156792540.180252,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.586753,"pbRate":3.81608,"volumeRatio":1.056939,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7734043003.74,"shortable":3,"shares":190804000,"floatShares":190399877,"hourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:30 EDT","volume":222218,"amount":9026511.2,"timestamp":1789169406099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":40.85,"latestTime":"07:11 EDT","volume":2,"amount":83.62,"timestamp":1789125114897,"change":0.9600000000000009,"changeRate":0.02350061199510406},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:30 EDT","volume":222218,"amount":9026511.2,"timestamp":1789169406099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.79999923706055,"preClose":40.849998474121094,"latestTime":"20260911 04:00 EDT","volume":202,"amount":8242,"timestamp":1789113602341,"change":-0.049999237060546875,"changeRate":-0.0012239715771892115},"impliedVol":0.3686,"impliedVolPercentile":0.3984},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.00565,"change":-0.01,"latestPrice":1.76,"close":1.76,"volume":1167878,"market":"US","high":1.8199,"low":1.67,"preClose":1.77,"open":1.77,"turnoverRate":0.029815,"peRate":0,"amplitude":0.084689,"marketValue":79292752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.257384,"changeRate20Day":0.396825,"changeRate60Day":1.00091,"changeRateWTD":-0.263598,"changeRateMTD":-0.088083,"changeRateQTD":0.795918,"changeRateYTD":1.094989,"amount":2050102.997905,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.830911,"volumeRatio":0.556158,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68941136,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.819,"preClose":1.76,"latestTime":"19:42 EDT","volume":5442,"amount":9673.4417,"timestamp":1789170153037,"change":0.05899999999999994,"changeRate":0.03352272727272724},"preHourTrading":{"tag":"盘前","latestPrice":1.8006,"preClose":1.77,"latestTime":"09:23 EDT","volume":2954,"amount":5304.984915,"timestamp":1789133037769,"change":0.03059999999999996,"changeRate":0.017288135593220316},"postHourTrading":{"tag":"盘后","latestPrice":1.819,"preClose":1.76,"latestTime":"19:42 EDT","volume":5442,"amount":9673.4417,"timestamp":1789170153037,"change":0.05899999999999994,"changeRate":0.03352272727272724},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.006576,"change":-0.0065,"latestPrice":0.982,"close":0.982,"volume":549195,"market":"US","high":1.02,"low":0.96,"preClose":0.9885,"open":0.97,"turnoverRate":0.011462,"peRate":0,"amplitude":0.060698,"marketValue":47666476.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":0.040475,"changeRate20Day":1.544041,"changeRate60Day":1.727778,"changeRateWTD":0.016248,"changeRateMTD":0.043571,"changeRateQTD":1.728536,"changeRateYTD":0.550118,"amount":542299.102141,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.92576,"volumeRatio":0.644485,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47052039,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.9789,"preClose":0.982,"latestTime":"19:50 EDT","volume":10328,"amount":9981.9684,"timestamp":1789170628280,"change":-0.0030999999999999917,"changeRate":-0.003156822810590623},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9885,"latestTime":"09:29 EDT","volume":3114,"amount":3018.840364,"timestamp":1789133384223,"change":-0.018500000000000072,"changeRate":-0.018715225088518028},"postHourTrading":{"tag":"盘后","latestPrice":0.9789,"preClose":0.982,"latestTime":"19:50 EDT","volume":10328,"amount":9981.9684,"timestamp":1789170628280,"change":-0.0030999999999999917,"changeRate":-0.003156822810590623},"overnightTrading":{"tag":"夜盘","latestPrice":0.9686999917030334,"preClose":0.9884999990463257,"latestTime":"20260911 04:00 EDT","volume":51,"amount":50,"timestamp":1789113602324,"change":-0.019800007343292236,"changeRate":-0.02003035646170427},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.006706,"change":-0.76,"latestPrice":112.57,"close":112.57,"volume":19731093,"market":"US","high":116.4,"low":111.02,"preClose":113.33,"open":113.35,"turnoverRate":0.02603,"peRate":49.855177,"amplitude":0.047472,"marketValue":101221690983.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.097418,"changeRate20Day":0.132837,"changeRate60Day":0.163995,"changeRateWTD":-0.078126,"changeRateMTD":0.074039,"changeRateQTD":0.122557,"changeRateYTD":-0.004686,"amount":2236741703.547546,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.912222,"pbRate":10.677394,"volumeRatio":0.721757,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85328060000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.57,"latestTime":"19:59 EDT","volume":428518,"amount":48218303.5826,"timestamp":1789171189758,"change":-0.25,"changeRate":-0.0022208403659944925},"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":113.33,"latestTime":"09:29 EDT","volume":639335,"amount":72847837.4119,"timestamp":1789133399068,"change":0.07000000000000739,"changeRate":0.0006176652254478725},"postHourTrading":{"tag":"盘后","latestPrice":112.32,"preClose":112.57,"latestTime":"19:59 EDT","volume":428518,"amount":48218303.5826,"timestamp":1789171189758,"change":-0.25,"changeRate":-0.0022208403659944925},"overnightTrading":{"tag":"夜盘","latestPrice":112.12000274658203,"preClose":113.33000183105469,"latestTime":"20260911 04:00 EDT","volume":152552,"amount":16987933,"timestamp":1789113602330,"change":-1.2099990844726562,"changeRate":-0.010676776360389084},"impliedVol":0.6196,"impliedVolPercentile":0.1155},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"close":1.41,"volume":2021013,"market":"US","high":1.46,"low":1.4,"preClose":1.42,"open":1.43,"turnoverRate":0.01075,"peRate":0,"amplitude":0.042254,"marketValue":333483779.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.175,"changeRate5Day":-0.066225,"changeRate20Day":-0.090323,"changeRate60Day":-0.20339,"changeRateWTD":-0.084416,"changeRateMTD":-0.090323,"changeRateQTD":-0.175439,"changeRateYTD":-0.536184,"amount":2891439.817344,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.483876,"volumeRatio":1.134878,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.007042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265093237.08,"shortable":3,"shares":236513319,"floatShares":188009388,"hourTrading":{"tag":"盘后","latestPrice":1.4103,"preClose":1.41,"latestTime":"19:30 EDT","volume":28691,"amount":40454.9806,"timestamp":1789169407000,"change":0.000300000000000189,"changeRate":0.00021276595744694257},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"07:05 EDT","volume":158,"amount":222.790001,"timestamp":1789124732253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4103,"preClose":1.41,"latestTime":"19:30 EDT","volume":28691,"amount":40454.9806,"timestamp":1789169407000,"change":0.000300000000000189,"changeRate":0.00021276595744694257},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260911 04:00 EDT","volume":45,"amount":64,"timestamp":1789113602294,"change":0,"changeRate":0},"impliedVol":1.544,"impliedVolPercentile":0.8526},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.007576,"change":-0.02,"latestPrice":2.62,"close":2.62,"volume":145719,"market":"US","high":2.64,"low":2.615,"preClose":2.64,"open":2.63,"turnoverRate":0.00521,"peRate":0,"amplitude":0.00947,"marketValue":935340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.022388,"changeRate20Day":-0.070922,"changeRate60Day":-0.036765,"changeRateWTD":-0.020561,"changeRateMTD":-0.015038,"changeRateQTD":-0.099656,"changeRateYTD":0.056452,"amount":383255.995271,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-1.606346,"volumeRatio":0.340065,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":-0.007576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73277470,"shortable":3,"shares":357000000,"floatShares":27968500,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:30 EDT","volume":11,"amount":28.82,"timestamp":1789169406981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"19:30 EDT","volume":11,"amount":28.82,"timestamp":1789169406981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.3625},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.008006,"change":-0.31,"latestPrice":38.41,"close":38.41,"volume":712811,"market":"US","high":39.175,"low":38.255,"preClose":38.72,"open":38.95,"turnoverRate":0.005569,"peRate":33.723243,"amplitude":0.02376,"marketValue":4954890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.019653,"changeRate20Day":-0.049963,"changeRate60Day":-0.076461,"changeRateWTD":-0.014117,"changeRateMTD":-0.00621,"changeRateQTD":-0.077126,"changeRateYTD":0.079843,"amount":27412657.442982,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":43.386178,"pbRate":2.086892,"volumeRatio":0.995187,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.033546,"floatMarketCap":4916480000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:30 EDT","volume":69206,"amount":2658202.46,"timestamp":1789169408444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.72,"latestTime":"09:29 EDT","volume":26,"amount":1016.24016,"timestamp":1789133340024,"change":0.17999999999999972,"changeRate":0.004648760330578506},"postHourTrading":{"tag":"盘后","latestPrice":38.41,"preClose":38.41,"latestTime":"19:30 EDT","volume":69206,"amount":2658202.46,"timestamp":1789169408444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.40999984741211,"preClose":38.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.5896},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"close":1.19,"volume":24929,"market":"US","high":1.23,"low":1.16,"preClose":1.2,"open":1.23,"turnoverRate":0.008247,"peRate":0,"amplitude":0.058333,"marketValue":4786350.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.03252,"changeRate20Day":-0.242038,"changeRate60Day":0,"changeRateWTD":-0.016529,"changeRateMTD":-0.077519,"changeRateQTD":-0.077519,"changeRateYTD":-0.487069,"amount":29923.291531,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.372344,"volumeRatio":0.584966,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3597271.23,"shortable":3,"shares":4022143,"floatShares":3022917,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.19,"latestTime":"19:26 EDT","volume":3859,"amount":4690.8106,"timestamp":1789169175092,"change":0.040000000000000036,"changeRate":0.033613445378151294},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"05:39 EDT","volume":540,"amount":635.838174,"timestamp":1789119590711,"change":0.020000000000000018,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.19,"latestTime":"19:26 EDT","volume":3859,"amount":4690.8106,"timestamp":1789169175092,"change":0.040000000000000036,"changeRate":0.033613445378151294},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"close":1.15,"volume":30987,"market":"US","high":1.16,"low":1.13,"preClose":1.16,"open":1.16,"turnoverRate":0.000602,"peRate":0,"amplitude":0.025862,"marketValue":59239720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.2,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.190141,"changeRate60Day":-0.258065,"changeRateWTD":0,"changeRateMTD":-0.008621,"changeRateQTD":0.105769,"changeRateYTD":-0.33526,"amount":35409.523249,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.821682,"volumeRatio":0.893213,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59238225,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.15,"latestTime":"19:53 EDT","volume":3591,"amount":4073.4401,"timestamp":1789170781786,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.16,"latestTime":"09:02 EDT","volume":2869,"amount":3295.319055,"timestamp":1789131732682,"change":-0.020000000000000018,"changeRate":-0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.15,"latestTime":"19:53 EDT","volume":3591,"amount":4073.4401,"timestamp":1789170781786,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.008652,"change":-0.12,"latestPrice":13.75,"close":13.75,"volume":41791957,"market":"US","high":14.465,"low":13.74,"preClose":13.87,"open":13.85,"turnoverRate":0.101932,"peRate":20.330673,"amplitude":0.052271,"marketValue":7156096708.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.245335,"changeRate20Day":-0.175659,"changeRate60Day":0.307034,"changeRateWTD":-0.094799,"changeRateMTD":-0.263524,"changeRateQTD":0.264949,"changeRateYTD":-0.161074,"amount":579032885.796907,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.442308,"pbRate":3.672522,"volumeRatio":0.591076,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5637499986.25,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.75,"latestTime":"19:59 EDT","volume":4592072,"amount":63142962.3137,"timestamp":1789171173690,"change":0.009999999999999787,"changeRate":0.0007272727272727117},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602311,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6028,"impliedVolPercentile":0.1474},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.008907,"change":-0.11,"latestPrice":12.24,"close":12.24,"volume":897509,"market":"US","high":12.58,"low":12.2,"preClose":12.35,"open":12.31,"turnoverRate":0.031031,"peRate":11.864579,"amplitude":0.030769,"marketValue":2337840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.077465,"changeRate20Day":0.196481,"changeRate60Day":0.0625,"changeRateWTD":0.049743,"changeRateMTD":0.052451,"changeRateQTD":0.018303,"changeRateYTD":0.052451,"amount":11140309.40659,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.264308,"pbRate":0.284616,"volumeRatio":0.565778,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354022061.04,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.24,"latestTime":"19:55 EDT","volume":28959,"amount":354469.21,"timestamp":1789170912280,"change":0.09999999999999964,"changeRate":0.008169934640522847},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.35,"latestTime":"08:41 EDT","volume":174,"amount":2127.75117,"timestamp":1789130499608,"change":-0.21999999999999886,"changeRate":-0.017813765182186143},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.24,"latestTime":"19:55 EDT","volume":28959,"amount":354469.21,"timestamp":1789170912280,"change":0.09999999999999964,"changeRate":0.008169934640522847},"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.350000381469727,"latestTime":"20260911 04:00 EDT","volume":25,"amount":310,"timestamp":1789113602311,"change":0.039999961853027344,"changeRate":0.0032388632078946627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"close":2.14,"volume":167467,"market":"US","high":2.16,"low":2.115,"preClose":2.16,"open":2.16,"turnoverRate":0.001431,"peRate":5.91188,"amplitude":0.020833,"marketValue":468660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.053097,"changeRate20Day":-0.08547,"changeRate60Day":-0.061404,"changeRateWTD":-0.053097,"changeRateMTD":-0.053097,"changeRateQTD":0.108808,"changeRateYTD":-0.140562,"amount":356851.581569,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12738.095238,"pbRate":0.329181,"volumeRatio":0.695076,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250380000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.1467,"preClose":2.14,"latestTime":"18:17 EDT","volume":2686,"amount":5706.3785,"timestamp":1789165075373,"change":0.006699999999999928,"changeRate":0.0031308411214952935},"postHourTrading":{"tag":"盘后","latestPrice":2.1467,"preClose":2.14,"latestTime":"18:17 EDT","volume":2686,"amount":5706.3785,"timestamp":1789165075373,"change":0.006699999999999928,"changeRate":0.0031308411214952935},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.009357,"change":-0.15,"latestPrice":15.88,"close":15.88,"volume":2883857,"market":"US","high":16.54,"low":15.87,"preClose":16.03,"open":16.05,"turnoverRate":0.009905,"peRate":0,"amplitude":0.041797,"marketValue":5554220560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":1.53,"changeRate5Day":-0.02337,"changeRate20Day":-0.110862,"changeRate60Day":0.186846,"changeRateWTD":-0.019148,"changeRateMTD":-0.111857,"changeRateQTD":-0.133188,"changeRateYTD":3.268817,"amount":46194159.464933,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.348705,"volumeRatio":0.644457,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623396780.84,"shortable":3,"shares":349762000,"floatShares":291145893,"hourTrading":{"tag":"盘后","latestPrice":16.5154,"preClose":15.88,"latestTime":"19:30 EDT","volume":50064,"amount":795131.1808,"timestamp":1789169404697,"change":0.6353999999999989,"changeRate":0.040012594458438216},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.03,"latestTime":"09:29 EDT","volume":4654,"amount":75271.906476,"timestamp":1789133399999,"change":0.07000000000000028,"changeRate":0.004366812227074253},"postHourTrading":{"tag":"盘后","latestPrice":16.5154,"preClose":15.88,"latestTime":"19:30 EDT","volume":50064,"amount":795131.1808,"timestamp":1789169404697,"change":0.6353999999999989,"changeRate":0.040012594458438216},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":15.880000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0025,"impliedVolPercentile":0.4542},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":684551,"market":"US","high":1.04,"low":1.01,"preClose":1.03,"open":1.01,"turnoverRate":0.005071,"peRate":4.688793,"amplitude":0.029126,"marketValue":366487992.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.96,"changeRate5Day":0.020102,"changeRate20Day":0.02,"changeRate60Day":-0.203125,"changeRateWTD":0,"changeRateMTD":0.035533,"changeRateQTD":-0.097345,"changeRateYTD":-0.463158,"amount":699908.051323,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.242456,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.0109,"preClose":1.02,"latestTime":"19:58 EDT","volume":1011,"amount":1031.8067,"timestamp":1789171101079,"change":-0.009100000000000108,"changeRate":-0.008921568627451085},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.03,"latestTime":"08:47 EDT","volume":9658,"amount":9790.984865,"timestamp":1789130860618,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.0109,"preClose":1.02,"latestTime":"19:58 EDT","volume":1011,"amount":1031.8067,"timestamp":1789171101079,"change":-0.009100000000000108,"changeRate":-0.008921568627451085},"overnightTrading":{"tag":"夜盘","latestPrice":0.9993000030517578,"preClose":1.0299999713897705,"latestTime":"20260911 04:00 EDT","volume":3684,"amount":3686,"timestamp":1789113602296,"change":-0.030699968338012695,"changeRate":-0.029805795330838193},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.009756,"change":-0.02,"latestPrice":2.03,"close":2.03,"volume":26356,"market":"US","high":2.055,"low":1.9969,"preClose":2.05,"open":2.05,"turnoverRate":0.000828,"peRate":0,"amplitude":0.028341,"marketValue":80082415.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.025253,"changeRate20Day":0.00995,"changeRate60Day":0.091398,"changeRateWTD":0.00495,"changeRateMTD":-0.042453,"changeRateQTD":0.115385,"changeRateYTD":-0.311864,"amount":52955.011853,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.348643,"volumeRatio":0.774216,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0.00995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64604061.83,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":5,"amount":10.15,"timestamp":1789169404782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":5,"amount":10.15,"timestamp":1789169404782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.010196,"change":-1.48,"latestPrice":143.68,"close":143.68,"volume":980262,"market":"US","high":146.45,"low":141.53,"preClose":145.16,"open":145.06,"turnoverRate":0.024534,"peRate":17.131841,"amplitude":0.033894,"marketValue":6694499050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.095328,"changeRate20Day":-0.002915,"changeRate60Day":0.121886,"changeRateWTD":-0.069792,"changeRateMTD":-0.031545,"changeRateQTD":0.249174,"changeRateYTD":-0.181311,"amount":141530262.261658,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.765461,"pbRate":4.748741,"volumeRatio":0.786652,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5740720032,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.68,"latestTime":"19:35 EDT","volume":21042,"amount":3023481.4702,"timestamp":1789169750614,"change":0.3199999999999932,"changeRate":0.0022271714922048524},"preHourTrading":{"tag":"盘前","latestPrice":144.84,"preClose":145.16,"latestTime":"09:29 EDT","volume":3100,"amount":450139.84,"timestamp":1789133399999,"change":-0.3199999999999932,"changeRate":-0.0022044640396803056},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":143.68,"latestTime":"19:35 EDT","volume":21042,"amount":3023481.4702,"timestamp":1789169750614,"change":0.3199999999999932,"changeRate":0.0022271714922048524},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.16000366210938,"latestTime":"20260911 04:00 EDT","volume":397,"amount":57702,"timestamp":1789113602275,"change":0.029998779296875,"changeRate":0.00020666008914344965},"impliedVol":0.4804,"impliedVolPercentile":0.0359},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.011486,"change":-0.17,"latestPrice":14.63,"close":14.63,"volume":715238,"market":"US","high":15.14,"low":14.43,"preClose":14.8,"open":14.99,"turnoverRate":0.019324,"peRate":0,"amplitude":0.047973,"marketValue":913518106.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.026613,"changeRate20Day":0.016678,"changeRate60Day":0.364739,"changeRateWTD":-0.033686,"changeRateMTD":-0.030484,"changeRateQTD":0.011057,"changeRateYTD":0.559701,"amount":10444151.684746,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.525548,"volumeRatio":1.240879,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.003429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541495771.74,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"18:42 EDT","volume":6138,"amount":89800.3,"timestamp":1789166542336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.8,"latestTime":"08:48 EDT","volume":2,"amount":27.5,"timestamp":1789130933542,"change":-0.8000000000000007,"changeRate":-0.0540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"18:42 EDT","volume":6138,"amount":89800.3,"timestamp":1789166542336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.026,"impliedVolPercentile":0.8645},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.011755,"change":-0.15,"latestPrice":12.61,"close":12.61,"volume":6076709,"market":"US","high":12.95,"low":12.39,"preClose":12.76,"open":12.89,"turnoverRate":0.033102,"peRate":67.795697,"amplitude":0.043887,"marketValue":2606874127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":12.39,"changeRate5Day":-0.069029,"changeRate20Day":-0.06315,"changeRate60Day":-0.387864,"changeRateWTD":-0.068685,"changeRateMTD":-0.058955,"changeRateQTD":-0.470391,"changeRateYTD":-0.361519,"amount":76439620.809576,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":9.8324,"volumeRatio":1.313214,"roa":0.030646,"roe":0.200439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314880321.26,"shortable":3,"shares":206730700,"floatShares":183574966,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.61,"latestTime":"19:30 EDT","volume":84865,"amount":1070106.3717,"timestamp":1789169408690,"change":-0.019999999999999574,"changeRate":-0.0015860428231561914},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.76,"latestTime":"09:25 EDT","volume":5283,"amount":68241.704958,"timestamp":1789133100010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.61,"latestTime":"19:30 EDT","volume":84865,"amount":1070106.3717,"timestamp":1789169408690,"change":-0.019999999999999574,"changeRate":-0.0015860428231561914},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.738,"impliedVolPercentile":0.8725}]}}}