US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.03

+4.110.60%

Number of Gainers:71

Number of Losers:69

Number of Flat:14

PE:- -

High:698.21

Open:689.82

Low:685.07

Close:688.92

Volume:272.16M

Turnover:8.90B

Market Cap:479.85B

Float Cap:365.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oatly Group AB US OTLY	12.71	+1.44%	+0.1800	62.34K	798.28K	405.61M
VTEX US VTEX	3.6	+1.41%	+0.0500	559.44K	2.02M	595.20M
ZipRecruiter Inc. US ZIP	3.74	+1.36%	+0.0500	963.65K	3.62M	307.53M
Recursion Pharmaceuticals, Inc. US RXRX	3.2	+1.27%	+0.0400	8.03M	25.68M	1.71B
Invivyd, Inc. US IVVD	0.7855	+1.24%	+0.0096	4.38M	3.49M	231.72M
NeuroPace Inc. US NPCE	14.04	+1.23%	+0.1700	107.48K	1.51M	478.68M
Alzamend Neuro, Inc US ALZN	1.72	+1.18%	+0.0200	393.65K	674.70K	8.24M
Marqeta, Inc. US MQ	16.33	+1.08%	+0.1750	571.72K	9.36M	1.70B
Traeger Inc. (TGPX Holdings I LLC) US COOK	49.2	+1.07%	+0.5200	30.67K	1.50M	137.67M
Zhihu US ZH	2.84	+1.07%	+0.0300	310.69K	877.37K	245.80M
RxSIGHT, INC. US RXST	6.02	+1.01%	+0.0600	450.64K	2.68M	249.21M
Tscan Therapeutics, Inc. US TCRX	0.3204	+0.79%	+0.0025	873.12K	276.05K	21.72M
Rallybio Corp. US RLYB	16.875	+0.75%	+0.1250	7K	111.18K	89.41M
U.S. Century Bank US USCB	23.16	+0.74%	+0.1700	99.59K	2.30M	427.52M
Sprinklr, Inc. US CXM	5.48	+0.74%	+0.0400	2.91M	16.00M	1.27B
CVRx, Inc. US CVRX	2.88	+0.70%	+0.0200	1.00M	2.81M	76.73M
1stdibs.com Inc. US DIBS	4.33	+0.70%	+0.0300	57.57K	248.09K	145.55M
Flywire Corp. US FLYW	17.87	+0.68%	+0.1200	1.39M	24.93M	2.18B
New Pacific Metals Corp. US NEWP	5.88	+0.51%	+0.0300	485.23K	2.85M	1.09B
ThredUp Inc. US TDUP	2.61	+0.38%	+0.0100	1.82M	4.78M	342.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.02655,"timestamp":1789156799999,"preClose":688.91504,"halted":0,"volume":272157313,"delay":0,"changeRate":0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.111511,"latestTime":"09-11 16:00:00 EDT","open":689.8237,"high":698.2087,"low":685.0665,"amount":8901943117.280722,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.021443,"increases":71,"decrements":69,"flats":10,"marketCap":479852364396.5,"floatMarketCap":365120021896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":698.2087,"amplitude":0.019077,"preClose":688.91504,"low":685.0665,"pbRate":"5.322141","latestPrice":693.02655,"volume":272157313,"delay":0,"open":689.8237,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":733.4782,"twentyDayClose":682.8836,"sixtyDayClose":729.1859,"secType":"PLATE","market":"US","turnoverRate":0.021443,"peRate":139.801509,"marketCap":479852364396.5,"floatMarketCap":365120021896,"timestamp":1789156799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":69,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.014366,"change":0.18,"latestPrice":12.71,"close":12.71,"volume":62335,"market":"US","high":13.03,"low":12.58,"preClose":12.53,"open":12.6,"turnoverRate":0.005132,"peRate":0,"amplitude":0.035914,"marketValue":405605333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.11305,"changeRate20Day":-0.080983,"changeRate60Day":0.582814,"changeRateWTD":-0.097301,"changeRateMTD":-0.120415,"changeRateQTD":0.359358,"changeRateYTD":0.188962,"amount":798277.80776,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.574939,"volumeRatio":0.951615,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154370576,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"19:30 EDT","volume":105,"amount":1334.55,"timestamp":1789169408608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.71,"preClose":12.71,"latestTime":"19:30 EDT","volume":105,"amount":1334.55,"timestamp":1789169408608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.710000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5693,"impliedVolPercentile":0.1474},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.014085,"change":0.05,"latestPrice":3.6,"close":3.6,"volume":559439,"market":"US","high":3.64,"low":3.55,"preClose":3.55,"open":3.56,"turnoverRate":0.014094,"peRate":21.272573,"amplitude":0.025352,"marketValue":595195678.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.00277,"changeRate20Day":-0.055118,"changeRate60Day":-0.008264,"changeRateWTD":-0.00277,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.042553,"amount":2015881.687835,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.333333,"pbRate":2.658512,"volumeRatio":0.676746,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142897320,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:30 EDT","volume":14184,"amount":51066.3,"timestamp":1789169407405,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.55,"latestTime":"08:18 EDT","volume":5,"amount":17.55,"timestamp":1789129116073,"change":-0.040000000000000036,"changeRate":-0.011267605633802828},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:30 EDT","volume":14184,"amount":51066.3,"timestamp":1789169407405,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.549999952316284,"latestTime":"20260911 04:00 EDT","volume":300,"amount":1074,"timestamp":1789113602357,"change":0.029999971389770508,"changeRate":0.008450696279642565},"impliedVol":1.045,"impliedVolPercentile":0.3825},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.01355,"change":0.05,"latestPrice":3.74,"close":3.74,"volume":963648,"market":"US","high":3.84,"low":3.65,"preClose":3.69,"open":3.74,"turnoverRate":0.014655,"peRate":11.333333,"amplitude":0.051491,"marketValue":307525849.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":1.65,"changeRate5Day":-0.107399,"changeRate20Day":-0.207627,"changeRate60Day":0.113095,"changeRateWTD":-0.113744,"changeRateMTD":-0.122066,"changeRateQTD":-0.002667,"changeRateYTD":-0.041026,"amount":3619475.713531,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-9.0949,"volumeRatio":1.07042,"roa":0.003779,"roe":-28.972809,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245926138.48,"shortable":3,"shares":82226163,"floatShares":65755652,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":12339,"amount":46148.08,"timestamp":1789169406087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.69,"latestTime":"07:00 EDT","volume":100,"amount":376,"timestamp":1789124449610,"change":-0.08999999999999986,"changeRate":-0.024390243902438987},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":12339,"amount":46148.08,"timestamp":1789169406087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.3094,"impliedVolPercentile":0.498},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.012658,"change":0.04,"latestPrice":3.2,"close":3.2,"volume":8034114,"market":"US","high":3.25,"low":3.15,"preClose":3.16,"open":3.21,"turnoverRate":0.015381,"peRate":0,"amplitude":0.031646,"marketValue":1711999996.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.069767,"changeRate20Day":-0.033233,"changeRate60Day":0.006289,"changeRateWTD":-0.118457,"changeRateMTD":-0.058824,"changeRateQTD":-0.128065,"changeRateYTD":-0.217604,"amount":25675094.503976,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.871032,"volumeRatio":0.486326,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1671441747.2,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.16,"latestTime":"09:29 EDT","volume":142636,"amount":457412.156755,"timestamp":1789133399935,"change":0.04999999999999982,"changeRate":0.015822784810126524},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:58 EDT","volume":166950,"amount":534353.5998,"timestamp":1789171119876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.1600000858306885,"latestTime":"20260911 04:00 EDT","volume":14014,"amount":44691,"timestamp":1789113602300,"change":0.04999995231628418,"changeRate":0.015822769290571203},"impliedVol":0.7376,"impliedVolPercentile":0.1514},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.012373,"change":0.0096,"latestPrice":0.7855,"close":0.7855,"volume":4384924,"market":"US","high":0.8174,"low":0.7711,"preClose":0.7759,"open":0.7901,"turnoverRate":0.021081,"peRate":0,"amplitude":0.059673,"marketValue":231722500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.059281,"changeRate20Day":0.145545,"changeRate60Day":-0.119197,"changeRateWTD":-0.049031,"changeRateMTD":-0.177401,"changeRateQTD":-0.09961,"changeRateYTD":-0.681984,"amount":3488836.054216,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.279669,"volumeRatio":2.099983,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.005318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163384000,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.802,"preClose":0.7855,"latestTime":"19:31 EDT","volume":36561,"amount":28788.2576,"timestamp":1789169460528,"change":0.01650000000000007,"changeRate":0.021005728835136947},"preHourTrading":{"tag":"盘前","latestPrice":0.7805,"preClose":0.7759,"latestTime":"09:25 EDT","volume":20061,"amount":15825.934327,"timestamp":1789133119441,"change":0.0045999999999999375,"changeRate":0.005928599046268768},"postHourTrading":{"tag":"盘后","latestPrice":0.802,"preClose":0.7855,"latestTime":"19:31 EDT","volume":36561,"amount":28788.2576,"timestamp":1789169460528,"change":0.01650000000000007,"changeRate":0.021005728835136947},"overnightTrading":{"tag":"夜盘","latestPrice":0.7764999866485596,"preClose":0.7759000062942505,"latestTime":"20260911 04:00 EDT","volume":13910,"amount":11274,"timestamp":1789113602273,"change":0.000599980354309082,"changeRate":0.0007732702016264025},"impliedVol":4.2429,"impliedVolPercentile":0.988},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.012257,"change":0.17,"latestPrice":14.04,"close":14.04,"volume":107481,"market":"US","high":14.13,"low":13.815,"preClose":13.87,"open":14.04,"turnoverRate":0.004617,"peRate":0,"amplitude":0.022711,"marketValue":478676179.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.048136,"changeRate20Day":-0.032391,"changeRate60Day":-0.065246,"changeRateWTD":-0.057718,"changeRateMTD":-0.041638,"changeRateQTD":-0.116425,"changeRateYTD":-0.090674,"amount":1505437.060321,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.282435,"volumeRatio":1.09535,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326865240,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"19:30 EDT","volume":2219,"amount":31153.92,"timestamp":1789169407024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.0337,"preClose":13.87,"latestTime":"04:25 EDT","volume":2,"amount":28.0772,"timestamp":1789115143585,"change":0.1637000000000004,"changeRate":0.011802451333814017},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"19:30 EDT","volume":2219,"amount":31153.92,"timestamp":1789169407024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.039999961853027,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6565,"impliedVolPercentile":0.51},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":393645,"market":"US","high":1.76,"low":1.59,"preClose":1.7,"open":1.67,"turnoverRate":0.082358,"peRate":0,"amplitude":0.1,"marketValue":8241380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.011765,"changeRate20Day":0.178082,"changeRate60Day":0.34375,"changeRateWTD":0.036145,"changeRateMTD":0.075,"changeRateQTD":0.433333,"changeRateYTD":-0.054945,"amount":674695.699357,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.420271,"volumeRatio":7.520547,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8221084,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:59 EDT","volume":775,"amount":1312.98,"timestamp":1789171198589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.7,"latestTime":"08:56 EDT","volume":1,"amount":1.65,"timestamp":1789131407509,"change":-0.050000000000000044,"changeRate":-0.02941176470588238},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:59 EDT","volume":775,"amount":1312.98,"timestamp":1789171198589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7000000476837158,"latestTime":"20260911 04:00 EDT","volume":30,"amount":50,"timestamp":1789113602359,"change":-0.020000100135803223,"changeRate":-0.011764764455773846},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.010833,"change":0.175,"latestPrice":16.33,"close":16.33,"volume":571715,"market":"US","high":16.54,"low":16.025,"preClose":16.155,"open":16.23,"turnoverRate":0.006316,"peRate":171.715787,"amplitude":0.031879,"marketValue":1699933959.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":14.8,"changeRate5Day":-0.03828,"changeRate20Day":-0.0085,"changeRate60Day":0.049486,"changeRateWTD":-0.015078,"changeRateMTD":-0.005481,"changeRateQTD":0.005542,"changeRateYTD":-0.140526,"amount":9355071.183634,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.375679,"volumeRatio":0.942372,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478119748,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":30040,"amount":490553.25,"timestamp":1789169408244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.155,"latestTime":"09:19 EDT","volume":50,"amount":824.5,"timestamp":1789132761245,"change":0.3349999999999973,"changeRate":0.020736614051377115},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"19:30 EDT","volume":30040,"amount":490553.25,"timestamp":1789169408244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.048},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.010682,"change":0.52,"latestPrice":49.2,"close":49.2,"volume":30667,"market":"US","high":49.51,"low":47.78,"preClose":48.68,"open":47.99,"turnoverRate":0.018817,"peRate":0,"amplitude":0.035538,"marketValue":137672620.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.59,"week52Low":20.91,"changeRate5Day":0.012137,"changeRate20Day":-0.16976,"changeRate60Day":-0.270246,"changeRateWTD":-0.015409,"changeRateMTD":-0.122212,"changeRateQTD":-0.375872,"changeRateYTD":-0.088889,"amount":1498142.56572,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.822963,"volumeRatio":1.090824,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0.006959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80185766.4,"shortable":0,"shares":2798224,"floatShares":1629792,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"17:57 EDT","volume":3865,"amount":190168.99,"timestamp":1789163827138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"17:57 EDT","volume":3865,"amount":190168.99,"timestamp":1789163827138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":49.20000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9845},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.010676,"change":0.03,"latestPrice":2.84,"close":2.84,"volume":310691,"market":"US","high":2.86,"low":2.795,"preClose":2.81,"open":2.83,"turnoverRate":0.007975,"peRate":0,"amplitude":0.023132,"marketValue":245803990.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.56,"changeRate5Day":0.109375,"changeRate20Day":-0.109718,"changeRate60Day":-0.104101,"changeRateWTD":0.100775,"changeRateMTD":0.028986,"changeRateQTD":-0.092652,"changeRateYTD":-0.134146,"amount":877370.236025,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.067097,"volumeRatio":0.682178,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110638448,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.84,"latestTime":"19:30 EDT","volume":709,"amount":2020.58,"timestamp":1789169408387,"change":0.010000000000000231,"changeRate":0.003521126760563462},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.81,"latestTime":"09:28 EDT","volume":455,"amount":1279.811169,"timestamp":1789133332297,"change":0.029999999999999805,"changeRate":0.010676156583629824},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.84,"latestTime":"19:30 EDT","volume":709,"amount":2020.58,"timestamp":1789169408387,"change":0.010000000000000231,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.809999942779541,"latestTime":"20260911 04:00 EDT","volume":3112,"amount":8715,"timestamp":1789113602373,"change":0.009999990463256836,"changeRate":0.003558715539817855},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.010067,"change":0.06,"latestPrice":6.02,"close":6.02,"volume":450644,"market":"US","high":6.025,"low":5.78,"preClose":5.96,"open":6,"turnoverRate":0.013345,"peRate":0,"amplitude":0.041107,"marketValue":249207586.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.079511,"changeRate20Day":-0.141227,"changeRate60Day":0.286325,"changeRateWTD":-0.055686,"changeRateMTD":-0.178718,"changeRateQTD":0.248963,"changeRateYTD":-0.422265,"amount":2677381.290188,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.946334,"volumeRatio":0.596894,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.00922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203289380,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"19:30 EDT","volume":14744,"amount":88760.2,"timestamp":1789169405135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.96,"latestTime":"08:09 EDT","volume":1,"amount":5.99,"timestamp":1789128585785,"change":0.03000000000000025,"changeRate":0.005033557046979908},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"19:30 EDT","volume":14744,"amount":88760.2,"timestamp":1789169405135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.019999980926514,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7987,"impliedVolPercentile":0.3108},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.007864,"change":0.0025,"latestPrice":0.3204,"close":0.3204,"volume":873124,"market":"US","high":0.325,"low":0.3055,"preClose":0.3179,"open":0.3242,"turnoverRate":0.015101,"peRate":0,"amplitude":0.06134,"marketValue":21716473.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.3055,"changeRate5Day":-0.136155,"changeRate20Day":-0.584974,"changeRate60Day":-0.622214,"changeRateWTD":-0.181609,"changeRateMTD":-0.560915,"changeRateQTD":-0.673095,"changeRateYTD":-0.6796,"amount":276049.9746,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.314645,"volumeRatio":0.558693,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.023315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18525079.44,"shortable":3,"shares":67779255,"floatShares":57818600,"hourTrading":{"tag":"盘后","latestPrice":0.3268,"preClose":0.3204,"latestTime":"18:27 EDT","volume":10940,"amount":3575.0798,"timestamp":1789165630117,"change":0.006399999999999961,"changeRate":0.019975031210986146},"preHourTrading":{"tag":"盘前","latestPrice":0.325,"preClose":0.3179,"latestTime":"09:18 EDT","volume":1765,"amount":572.758032,"timestamp":1789132732053,"change":0.007099999999999995,"changeRate":0.02233406731676626},"postHourTrading":{"tag":"盘后","latestPrice":0.3268,"preClose":0.3204,"latestTime":"18:27 EDT","volume":10940,"amount":3575.0798,"timestamp":1789165630117,"change":0.006399999999999961,"changeRate":0.019975031210986146},"overnightTrading":{"tag":"夜盘","latestPrice":0.3203999996185303,"preClose":0.3203999996185303,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.007463,"change":0.125,"latestPrice":16.875,"close":16.875,"volume":6626,"market":"US","high":16.875,"low":16.7,"preClose":16.75,"open":16.75,"turnoverRate":0.003043,"peRate":2.111638,"amplitude":0.010448,"marketValue":89405437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0,"changeRate20Day":-0.005012,"changeRate60Day":0.061321,"changeRateWTD":-0.002954,"changeRateMTD":0.005063,"changeRateQTD":0.054688,"changeRateYTD":2.074443,"amount":111184.992283,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.946129,"volumeRatio":1.147016,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36745312.5,"shortable":3,"shares":5298100,"floatShares":2177500,"hourTrading":{"tag":"盘后","latestPrice":16.875,"preClose":16.875,"latestTime":"19:30 EDT","volume":100,"amount":1703.25,"timestamp":1789169406499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.875,"preClose":16.875,"latestTime":"19:30 EDT","volume":100,"amount":1703.25,"timestamp":1789169406499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.875,"preClose":16.875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.007395,"change":0.17,"latestPrice":23.16,"close":23.16,"volume":99589,"market":"US","high":23.38,"low":22.865,"preClose":22.99,"open":23.24,"turnoverRate":0.00653,"peRate":15.10185,"amplitude":0.022401,"marketValue":427522020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":0,"changeRate20Day":0.02342,"changeRate60Day":0.200622,"changeRateWTD":-0.013629,"changeRateMTD":0.041367,"changeRateQTD":0.131965,"changeRateYTD":0.257329,"amount":2302814.031898,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":17.413534,"pbRate":1.832986,"volumeRatio":1.186581,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.477492,"divideRate":0.020617,"floatMarketCap":353217768.84,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"19:30 EDT","volume":900,"amount":20844,"timestamp":1789169406916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"19:30 EDT","volume":900,"amount":20844,"timestamp":1789169406916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.007353,"change":0.04,"latestPrice":5.48,"close":5.48,"volume":2909036,"market":"US","high":5.56,"low":5.43,"preClose":5.44,"open":5.45,"turnoverRate":0.025744,"peRate":57.28802,"amplitude":0.023897,"marketValue":1272298943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.275,"week52Low":4.715,"changeRate5Day":-0.121795,"changeRate20Day":-0.220484,"changeRate60Day":0.037879,"changeRateWTD":-0.072758,"changeRateMTD":-0.332521,"changeRateQTD":0.062016,"changeRateYTD":-0.29563,"amount":16004292.195953,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":60.888889,"pbRate":2.449192,"volumeRatio":0.643444,"roa":0.027282,"roe":0.043572,"changeRate5Min":-0.00273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":619239994.52,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:58 EDT","volume":187621,"amount":1030268.5267,"timestamp":1789171122040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.44,"latestTime":"09:01 EDT","volume":792,"amount":4340.79067,"timestamp":1789131682444,"change":0.02999999999999936,"changeRate":0.005514705882352824},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:58 EDT","volume":187621,"amount":1030268.5267,"timestamp":1789171122040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.4661},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.006993,"change":0.02,"latestPrice":2.88,"close":2.88,"volume":1002129,"market":"US","high":2.901,"low":2.75,"preClose":2.86,"open":2.86,"turnoverRate":0.064445,"peRate":0,"amplitude":0.052797,"marketValue":76727799.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.2,"changeRate5Day":-0.043189,"changeRate20Day":-0.020408,"changeRate60Day":-0.408624,"changeRateWTD":-0.055738,"changeRateMTD":-0.027027,"changeRateQTD":-0.439689,"changeRateYTD":-0.594366,"amount":2812360.550812,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":3.845427,"volumeRatio":1.660684,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44784288,"shortable":3,"shares":26641597,"floatShares":15550100,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.88,"latestTime":"19:42 EDT","volume":5116,"amount":14705.8425,"timestamp":1789170120952,"change":-0.040000000000000036,"changeRate":-0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.86,"latestTime":"08:53 EDT","volume":166,"amount":460.120825,"timestamp":1789131194503,"change":-0.020000000000000018,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.88,"latestTime":"19:42 EDT","volume":5116,"amount":14705.8425,"timestamp":1789170120952,"change":-0.040000000000000036,"changeRate":-0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.0279},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.006977,"change":0.03,"latestPrice":4.33,"close":4.33,"volume":57572,"market":"US","high":4.425,"low":4.255,"preClose":4.3,"open":4.35,"turnoverRate":0.003111,"peRate":0,"amplitude":0.039535,"marketValue":145554249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.107216,"changeRate20Day":-0.105372,"changeRate60Day":0.074442,"changeRateWTD":-0.099792,"changeRateMTD":-0.009153,"changeRateQTD":-0.116327,"changeRateYTD":-0.277129,"amount":248093.616405,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.973938,"volumeRatio":0.729646,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80142238,"shortable":3,"shares":33615300,"floatShares":18508600,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"19:30 EDT","volume":2997,"amount":12977.09,"timestamp":1789169406299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"19:30 EDT","volume":2997,"amount":12977.09,"timestamp":1789169406299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.0438},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.006761,"change":0.12,"latestPrice":17.87,"close":17.87,"volume":1393307,"market":"US","high":18.09,"low":17.73,"preClose":17.75,"open":17.75,"turnoverRate":0.012112,"peRate":69.011059,"amplitude":0.020282,"marketValue":2180140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.044385,"changeRate20Day":-0.020285,"changeRate60Day":0.126734,"changeRateWTD":-0.036658,"changeRateMTD":-0.053997,"changeRateQTD":0.017075,"changeRateYTD":0.262006,"amount":24931592.369129,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":162.456022,"pbRate":2.66981,"volumeRatio":1.146271,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2055740872.07,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25544,"amount":456512.1859,"timestamp":1789169408096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.75,"latestTime":"07:18 EDT","volume":25,"amount":444.75,"timestamp":1789125500312,"change":0.03999999999999915,"changeRate":0.0022535211267605154},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"19:30 EDT","volume":25544,"amount":456512.1859,"timestamp":1789169408096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4034,"impliedVolPercentile":0.0518},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.005128,"change":0.03,"latestPrice":5.88,"close":5.88,"volume":485231,"market":"US","high":6.085,"low":5.78,"preClose":5.85,"open":6,"turnoverRate":0.006041,"peRate":0,"amplitude":0.052137,"marketValue":1088210747.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.122388,"changeRate20Day":-0.125,"changeRate60Day":0.197556,"changeRateWTD":-0.047002,"changeRateMTD":-0.132743,"changeRateQTD":0.462687,"changeRateYTD":0.675214,"amount":2849774.459028,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":6.827936,"volumeRatio":0.72479,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472333932,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.88,"latestTime":"19:57 EDT","volume":17492,"amount":102305.401968,"timestamp":1789171026680,"change":-0.08999999999999986,"changeRate":-0.015306122448979567},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.85,"latestTime":"04:33 EDT","volume":7,"amount":40.289998,"timestamp":1789115628011,"change":-0.040000000000000036,"changeRate":-0.006837606837606844},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.88,"latestTime":"19:57 EDT","volume":17492,"amount":102305.401968,"timestamp":1789171026680,"change":-0.08999999999999986,"changeRate":-0.015306122448979567},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260911 04:00 EDT","volume":230,"amount":1346,"timestamp":1789113602367,"change":0,"changeRate":0},"impliedVol":1.0899,"impliedVolPercentile":0.2351},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"close":2.61,"volume":1822483,"market":"US","high":2.67,"low":2.58,"preClose":2.6,"open":2.65,"turnoverRate":0.017524,"peRate":0,"amplitude":0.034615,"marketValue":342780826.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":2.48,"changeRate5Day":-0.022472,"changeRate20Day":-0.176656,"changeRate60Day":-0.506616,"changeRateWTD":-0.040441,"changeRateMTD":-0.02974,"changeRateQTD":-0.618978,"changeRateYTD":-0.591549,"amount":4780425.314841,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.642669,"volumeRatio":0.990299,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271440000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.61,"latestTime":"19:30 EDT","volume":244483,"amount":638121.6606,"timestamp":1789169406942,"change":0.010000000000000231,"changeRate":0.0038314176245211615},"preHourTrading":{"tag":"盘前","latestPrice":2.6497,"preClose":2.6,"latestTime":"09:14 EDT","volume":209,"amount":553.830479,"timestamp":1789132457453,"change":0.04970000000000008,"changeRate":0.019115384615384645},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.61,"latestTime":"19:30 EDT","volume":244483,"amount":638121.6606,"timestamp":1789169406942,"change":0.010000000000000231,"changeRate":0.0038314176245211615},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1176,"impliedVolPercentile":0.3466}]}}}