US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.03

+4.110.60%

Number of Gainers:71

Number of Losers:69

Number of Flat:14

PE:- -

High:698.21

Open:689.82

Low:685.07

Close:688.92

Volume:272.16M

Turnover:8.90B

Market Cap:479.85B

Float Cap:365.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.17	+0.37%	+0.0300	2.83M	23.10M	8.48B
Karat Packaging Inc. US KRT	46.94	+0.36%	+0.1700	67.97K	3.19M	937.10M
Krispy Kreme, Inc. US DNUT	3.21	+0.31%	+0.0100	1.37M	4.41M	556.94M
DoubleVerify Holdings, Inc. US DV	13.41	+0.30%	+0.0400	2.96M	39.72M	2.08B
Paymentus Holdings, Inc. US PAY	36.38	+0.28%	+0.1000	740.98K	26.87M	4.57B
CS Disco, Inc. US LAW	4.07	+0.25%	+0.0100	124.30K	505.10K	263.97M
Privia Health Group, Inc. US PRVA	20.42	+0.25%	+0.0500	925.30K	18.87M	2.61B
Kanzhun Limited US BZ	16.44	+0.18%	+0.0300	6.58M	108.83M	7.76B
Infobird Co., Ltd US IFBD	0.99	+0.18%	+0.0018	263	260.00	8.11M
Procore Technologies US PCOR	53.26	+0.09%	+0.0500	3.18M	169.44M	8.09B
Regencell Bioscience Limited US RGC	5.64	+0.09%	+0.0050	102.33K	581.99K	2.79B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SHF Holdings, Inc. US SHFS	0.154	0.00%	0.0000	299.36K	46.02K	1.90M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
TransCode Therapeutics Inc. US RNAZ	1.69	0.00%	0.0000	11.45K	19.41K	28.61M
Orange County Bancorp Inc US OBT	38.28	0.00%	0.0000	54.33K	2.08M	511.68M
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
Molecular Partners AG US MOLN	4.18	0.00%	0.0000	67	281.00	160.12M
Century Therapeutics, Inc. US IPSC	1.94	0.00%	0.0000	465.71K	901.31K	351.14M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.02655,"timestamp":1789156799999,"preClose":688.91504,"halted":0,"volume":272157313,"delay":0,"changeRate":0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.111511,"latestTime":"09-11 16:00:00 EDT","open":689.8237,"high":698.2087,"low":685.0665,"amount":8901943117.280722,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.021443,"increases":71,"decrements":69,"flats":10,"marketCap":479852364396.5,"floatMarketCap":365120021896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":698.2087,"amplitude":0.019077,"preClose":688.91504,"low":685.0665,"pbRate":"5.322141","latestPrice":693.02655,"volume":272157313,"delay":0,"open":689.8237,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":733.4782,"twentyDayClose":682.8836,"sixtyDayClose":729.1859,"secType":"PLATE","market":"US","turnoverRate":0.021443,"peRate":139.801509,"marketCap":479852364396.5,"floatMarketCap":365120021896,"timestamp":1789156799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":69,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.003686,"change":0.03,"latestPrice":8.17,"close":8.17,"volume":2831218,"market":"US","high":8.29,"low":8.105,"preClose":8.14,"open":8.22,"turnoverRate":0.003706,"peRate":13.83592,"amplitude":0.022727,"marketValue":8476737167.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.047786,"changeRate20Day":-0.078918,"changeRate60Day":0.017435,"changeRateWTD":-0.055491,"changeRateMTD":-0.035419,"changeRateQTD":0.006158,"changeRateYTD":-0.238583,"amount":23102595.344816,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.605782,"pbRate":0.209722,"volumeRatio":0.516625,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032313,"floatMarketCap":6241880000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.17,"latestTime":"19:30 EDT","volume":1060638,"amount":8664623.9909,"timestamp":1789169406348,"change":-0.019999999999999574,"changeRate":-0.0024479804161566185},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.14,"latestTime":"07:46 EDT","volume":101,"amount":827.229996,"timestamp":1789127164393,"change":0.03999999999999915,"changeRate":0.004914004914004809},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.17,"latestTime":"19:30 EDT","volume":1060638,"amount":8664623.9909,"timestamp":1789169406348,"change":-0.019999999999999574,"changeRate":-0.0024479804161566185},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4923,"impliedVolPercentile":0.3586},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.003635,"change":0.17,"latestPrice":46.94,"close":46.94,"volume":67972,"market":"US","high":48,"low":46.5882,"preClose":46.77,"open":47.05,"turnoverRate":0.007972,"peRate":18.792289,"amplitude":0.030186,"marketValue":937097533.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":-0.00255,"changeRate20Day":-0.018608,"changeRate60Day":0.573056,"changeRateWTD":-0.029965,"changeRateMTD":-0.014694,"changeRateQTD":0.402869,"changeRateYTD":1.079752,"amount":3193485.031006,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":30.089763,"pbRate":5.629194,"volumeRatio":0.660697,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.038347,"floatMarketCap":400247757.3,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.94,"latestTime":"16:39 EDT","volume":1724,"amount":80924.99,"timestamp":1789159160279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.77,"latestTime":"08:27 EDT","volume":200,"amount":9269,"timestamp":1789129671743,"change":-0.7600000000000051,"changeRate":-0.016249732734659076},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.94,"latestTime":"16:39 EDT","volume":1724,"amount":80924.99,"timestamp":1789159160279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.939998626708984,"preClose":46.939998626708984,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.003125,"change":0.01,"latestPrice":3.21,"close":3.21,"volume":1365529,"market":"US","high":3.265,"low":3.205,"preClose":3.2,"open":3.23,"turnoverRate":0.014917,"peRate":0,"amplitude":0.01875,"marketValue":556935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.038922,"changeRate20Day":-0.021341,"changeRate60Day":-0.166234,"changeRateWTD":-0.050296,"changeRateMTD":-0.061404,"changeRateQTD":-0.090652,"changeRateYTD":-0.201493,"amount":4408279.448873,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.901109,"volumeRatio":0.722001,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.007728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293853351,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘后","latestPrice":3.2115,"preClose":3.21,"latestTime":"19:47 EDT","volume":18289,"amount":58769.4546,"timestamp":1789170428714,"change":0.0015000000000000568,"changeRate":0.0004672897196261859},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.2,"latestTime":"09:26 EDT","volume":6682,"amount":21500.276494,"timestamp":1789133182459,"change":0.009999999999999787,"changeRate":0.0031249999999999334},"postHourTrading":{"tag":"盘后","latestPrice":3.2115,"preClose":3.21,"latestTime":"19:47 EDT","volume":18289,"amount":58769.4546,"timestamp":1789170428714,"change":0.0015000000000000568,"changeRate":0.0004672897196261859},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.200000047683716,"latestTime":"20260911 04:00 EDT","volume":110,"amount":351,"timestamp":1789113602337,"change":-0.009999990463256836,"changeRate":-0.0031249969732016778},"impliedVol":0.4826,"impliedVolPercentile":0.0279},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.002992,"change":0.04,"latestPrice":13.41,"close":13.41,"volume":2964835,"market":"US","high":13.43,"low":13.36,"preClose":13.37,"open":13.36,"turnoverRate":0.022006,"peRate":38.026695,"amplitude":0.005236,"marketValue":2077678350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":7.64,"changeRate5Day":0.004494,"changeRate20Day":0.008271,"changeRate60Day":0.273504,"changeRateWTD":0.003743,"changeRateMTD":0.000746,"changeRateQTD":0.237085,"changeRateYTD":0.172203,"amount":39717070.762911,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.7,"pbRate":1.898377,"volumeRatio":1.350552,"roa":0.046689,"roe":0.053888,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1806702614.1,"shortable":3,"shares":154935000,"floatShares":134728010,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.41,"latestTime":"19:30 EDT","volume":27424,"amount":367801.92,"timestamp":1789169406681,"change":0.03999999999999915,"changeRate":0.0029828486204324495},"preHourTrading":{"tag":"盘前","latestPrice":13.3606,"preClose":13.37,"latestTime":"08:54 EDT","volume":1,"amount":13.3606,"timestamp":1789131288048,"change":-0.009399999999999409,"changeRate":-0.0007030665669408683},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.41,"latestTime":"19:30 EDT","volume":27424,"amount":367801.92,"timestamp":1789169406681,"change":0.03999999999999915,"changeRate":0.0029828486204324495},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0677},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.002756,"change":0.1,"latestPrice":36.38,"close":36.38,"volume":740981,"market":"US","high":36.8922,"low":35.59,"preClose":36.28,"open":36.49,"turnoverRate":0.012158,"peRate":55.132906,"amplitude":0.035893,"marketValue":4573533200.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.010606,"changeRate20Day":-0.13771,"changeRate60Day":0.665751,"changeRateWTD":0.00525,"changeRateMTD":0.02191,"changeRateQTD":0.505795,"changeRateYTD":0.15163,"amount":26869787.331787,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":69.961538,"pbRate":7.455782,"volumeRatio":0.903565,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2217179100,"shortable":3,"shares":125715591,"floatShares":60945000,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.38,"latestTime":"19:30 EDT","volume":21748,"amount":791160.8555,"timestamp":1789169406977,"change":0.11999999999999744,"changeRate":0.003298515667949352},"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":36.28,"latestTime":"09:23 EDT","volume":344,"amount":12616.60936,"timestamp":1789133008358,"change":0.4799999999999969,"changeRate":0.013230429988974555},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.38,"latestTime":"19:30 EDT","volume":21748,"amount":791160.8555,"timestamp":1789169406977,"change":0.11999999999999744,"changeRate":0.003298515667949352},"overnightTrading":{"tag":"夜盘","latestPrice":36.279998779296875,"preClose":36.279998779296875,"latestTime":"20260911 04:00 EDT","volume":102,"amount":3701,"timestamp":1789113602364,"change":0,"changeRate":0},"impliedVol":0.3984,"impliedVolPercentile":0.2072},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.002463,"change":0.01,"latestPrice":4.07,"close":4.07,"volume":124303,"market":"US","high":4.11,"low":3.9912,"preClose":4.06,"open":4.11,"turnoverRate":0.004706,"peRate":0,"amplitude":0.029261,"marketValue":263967990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.06865,"changeRate20Day":-0.111354,"changeRate60Day":0.149718,"changeRateWTD":-0.040094,"changeRateMTD":-0.070776,"changeRateQTD":0.07672,"changeRateYTD":-0.475515,"amount":505099.719168,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.196822,"volumeRatio":0.740758,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107512839.17,"shortable":3,"shares":64857000,"floatShares":26415931,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.07,"latestTime":"19:30 EDT","volume":5242,"amount":21319.43,"timestamp":1789169407732,"change":-0.03000000000000025,"changeRate":-0.007371007371007432},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.07,"latestTime":"19:30 EDT","volume":5242,"amount":21319.43,"timestamp":1789169407732,"change":-0.03000000000000025,"changeRate":-0.007371007371007432},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.070000171661377,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.944,"impliedVolPercentile":0.3825},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.002455,"change":0.05,"latestPrice":20.42,"close":20.42,"volume":925299,"market":"US","high":20.695,"low":20.28,"preClose":20.37,"open":20.61,"turnoverRate":0.008017,"peRate":93.122522,"amplitude":0.020373,"marketValue":2608332506.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.012095,"changeRate20Day":-0.061581,"changeRate60Day":-0.132172,"changeRateWTD":-0.011617,"changeRateMTD":-0.003416,"changeRateQTD":-0.206374,"changeRateYTD":-0.13876,"amount":18869821.612324,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.445075,"pbRate":3.334061,"volumeRatio":0.678755,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356922630.88,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":33629,"amount":686704.18,"timestamp":1789169407179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":33629,"amount":686704.18,"timestamp":1789169407179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5755,"impliedVolPercentile":0.9761},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001828,"change":0.03,"latestPrice":16.44,"close":16.44,"volume":6584647,"market":"US","high":16.99,"low":16.38,"preClose":16.41,"open":16.38,"turnoverRate":0.017374,"peRate":11.466122,"amplitude":0.037172,"marketValue":7759680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.023753,"changeRate20Day":0.066148,"changeRate60Day":0.245455,"changeRateWTD":-0.028369,"changeRateMTD":-0.052995,"changeRateQTD":0.277389,"changeRateYTD":-0.193327,"amount":108829864.24577,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.48948,"pbRate":0.368661,"volumeRatio":0.911856,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.010681,"floatMarketCap":6230760000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.41,"latestTime":"04:05 EDT","volume":150,"amount":2442,"timestamp":1789113942319,"change":-0.129999999999999,"changeRate":-0.007921998781230895},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.44,"latestTime":"19:30 EDT","volume":1736585,"amount":28572860.82,"timestamp":1789169408178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.40999984741211,"latestTime":"20260911 04:00 EDT","volume":125,"amount":2035,"timestamp":1789113602237,"change":-0.12999916076660156,"changeRate":-0.007921947713308645},"impliedVol":0.4357,"impliedVolPercentile":0.3028},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.001821,"change":0.0018,"latestPrice":0.99,"close":0.99,"volume":263,"market":"US","high":0.99,"low":0.99,"preClose":0.9882,"open":0.99,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":8106688.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.00891,"changeRate20Day":-0.12,"changeRate60Day":-0.116071,"changeRateWTD":0.038171,"changeRateMTD":0.131429,"changeRateQTD":-0.161017,"changeRateYTD":0.041448,"amount":260.000001,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.458723,"volumeRatio":0.161986,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8104890.42,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"16:04 EDT","volume":2,"amount":1.82,"timestamp":1789157047674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.955,"preClose":0.9882,"latestTime":"04:01 EDT","volume":6,"amount":5.6704,"timestamp":1789113662831,"change":-0.03320000000000001,"changeRate":-0.033596437968022676},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"16:04 EDT","volume":2,"amount":1.82,"timestamp":1789157047674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.00094,"change":0.05,"latestPrice":53.26,"close":53.26,"volume":3179018,"market":"US","high":53.94,"low":52.635,"preClose":53.21,"open":53.05,"turnoverRate":0.023205,"peRate":0,"amplitude":0.024525,"marketValue":8093141301.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.120977,"changeRate20Day":-0.143317,"changeRate60Day":0.273858,"changeRateWTD":-0.081882,"changeRateMTD":-0.150829,"changeRateQTD":0.311177,"changeRateYTD":-0.267803,"amount":169444215.76976,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.330432,"volumeRatio":1.227747,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.004672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7296620000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.26,"latestTime":"19:30 EDT","volume":94029,"amount":5007979.3,"timestamp":1789169408117,"change":-0.05999999999999517,"changeRate":-0.0011265490048816217},"preHourTrading":{"tag":"盘前","latestPrice":53.33,"preClose":53.21,"latestTime":"09:01 EDT","volume":2789,"amount":148741.30249,"timestamp":1789131682446,"change":0.11999999999999744,"changeRate":0.0022552151851155315},"postHourTrading":{"tag":"盘后","latestPrice":53.2,"preClose":53.26,"latestTime":"19:30 EDT","volume":94029,"amount":5007979.3,"timestamp":1789169408117,"change":-0.05999999999999517,"changeRate":-0.0011265490048816217},"overnightTrading":{"tag":"夜盘","latestPrice":53.2599983215332,"preClose":53.2599983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5753,"impliedVolPercentile":0.5817},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.000887,"change":0.005,"latestPrice":5.64,"close":5.64,"volume":102327,"market":"US","high":5.84,"low":5.55,"preClose":5.635,"open":5.84,"turnoverRate":0.005551,"peRate":0,"amplitude":0.051464,"marketValue":2788917441.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.12963,"changeRate20Day":0.076336,"changeRate60Day":-0.662881,"changeRateWTD":-0.181422,"changeRateMTD":0.023593,"changeRateQTD":-0.073892,"changeRateYTD":-0.731429,"amount":581988.179239,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2287.154603,"volumeRatio":0.270898,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103962193.32,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.64,"latestTime":"19:30 EDT","volume":1167,"amount":6624.3436,"timestamp":1789169406990,"change":0.0600000000000005,"changeRate":0.010638297872340514},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.635,"latestTime":"08:50 EDT","volume":524,"amount":3002.682964,"timestamp":1789131024397,"change":0.03500000000000014,"changeRate":0.006211180124223628},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.64,"latestTime":"19:30 EDT","volume":1167,"amount":6624.3436,"timestamp":1789169406990,"change":0.0600000000000005,"changeRate":0.010638297872340514},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.635000228881836,"latestTime":"20260911 04:00 EDT","volume":1,"amount":6,"timestamp":1789113602337,"change":0.014999866485595703,"changeRate":0.0026619105370599347},"impliedVol":2.5054,"impliedVolPercentile":0.8207},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.154,"close":0.154,"volume":299361,"market":"US","high":0.1634,"low":0.1503,"preClose":0.154,"open":0.158,"turnoverRate":0.026931,"peRate":0,"amplitude":0.085065,"marketValue":1899275.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.15,"changeRate5Day":-0.024081,"changeRate20Day":-0.109827,"changeRate60Day":-0.45927,"changeRateWTD":-0.031447,"changeRateMTD":-0.033877,"changeRateQTD":-0.358333,"changeRateYTD":-0.854717,"amount":46020.326413,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.311307,"volumeRatio":1.111022,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.008371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711864,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.154,"latestTime":"19:55 EDT","volume":215661,"amount":35000.8371,"timestamp":1789170907243,"change":0.0030000000000000027,"changeRate":0.019480519480519497},"preHourTrading":{"tag":"盘前","latestPrice":0.16,"preClose":0.154,"latestTime":"09:18 EDT","volume":201,"amount":32.202399,"timestamp":1789132733323,"change":0.006000000000000005,"changeRate":0.038961038961038995},"postHourTrading":{"tag":"盘后","latestPrice":0.157,"preClose":0.154,"latestTime":"19:55 EDT","volume":215661,"amount":35000.8371,"timestamp":1789170907243,"change":0.0030000000000000027,"changeRate":0.019480519480519497},"overnightTrading":{"tag":"夜盘","latestPrice":0.1543000042438507,"preClose":0.15399999916553497,"latestTime":"20260911 04:00 EDT","volume":1632,"amount":252,"timestamp":1789113602075,"change":0.00030000507831573486,"changeRate":0.0019480849346840494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6404},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1534},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":11445,"market":"US","high":1.74,"low":1.6265,"preClose":1.69,"open":1.68,"turnoverRate":0.005315,"peRate":0,"amplitude":0.06716,"marketValue":28612948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":1.6265,"changeRate5Day":-0.215777,"changeRate20Day":-0.514368,"changeRate60Day":-0.694946,"changeRateWTD":-0.179612,"changeRateMTD":-0.195238,"changeRateQTD":-0.727858,"changeRateYTD":-0.752562,"amount":19414.785535,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.033144,"volumeRatio":0.326258,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.023121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3638908,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":11,"amount":18.57,"timestamp":1789169404916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.69,"latestTime":"07:19 EDT","volume":92,"amount":155.48,"timestamp":1789125562948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":11,"amount":18.57,"timestamp":1789169404916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0,"change":0,"latestPrice":38.28,"close":38.28,"volume":54326,"market":"US","high":39,"low":37.79,"preClose":38.28,"open":38.56,"turnoverRate":0.004777,"peRate":10.79109,"amplitude":0.031609,"marketValue":511678807.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.003125,"changeRate20Day":-0.020972,"changeRate60Day":0.079526,"changeRateWTD":-0.011364,"changeRateMTD":0.008696,"changeRateQTD":0.040783,"changeRateYTD":0.340806,"amount":2078286.987457,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.506802,"pbRate":1.668728,"volumeRatio":1.329407,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.012966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017505,"floatMarketCap":435331644,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"19:30 EDT","volume":2309,"amount":88388.52,"timestamp":1789169407515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.17,"preClose":38.28,"latestTime":"04:01 EDT","volume":88,"amount":3358.96,"timestamp":1789113689886,"change":-0.10999999999999943,"changeRate":-0.00287356321839079},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"19:30 EDT","volume":2309,"amount":88388.52,"timestamp":1789169407515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":38.279998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.885,"week52Low":6.5943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":4.18,"close":4.18,"volume":67,"market":"US","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":160115736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.03908,"changeRate20Day":-0.007126,"changeRate60Day":0.066327,"changeRateWTD":-0.03908,"changeRateMTD":-0.071111,"changeRateQTD":0.080103,"changeRateYTD":-0.040976,"amount":280.999997,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.734964,"volumeRatio":0.082431,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86577827.82,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":7,"amount":28.56,"timestamp":1789157405188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"16:10 EDT","volume":7,"amount":28.56,"timestamp":1789157405188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":465714,"market":"US","high":2,"low":1.89,"preClose":1.94,"open":1.98,"turnoverRate":0.004611,"peRate":0,"amplitude":0.056701,"marketValue":351140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.07177,"changeRate20Day":0.005181,"changeRate60Day":-0.110092,"changeRateWTD":-0.080569,"changeRateMTD":-0.053659,"changeRateQTD":-0.208163,"changeRateYTD":0.950141,"amount":901306.016287,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.511287,"volumeRatio":1.385016,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195940000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":16797,"amount":32586.19,"timestamp":1789169406676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.94,"latestTime":"09:28 EDT","volume":201,"amount":396.280022,"timestamp":1789133318090,"change":0.040000000000000036,"changeRate":0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"19:30 EDT","volume":16797,"amount":32586.19,"timestamp":1789169406676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.940000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.886,"impliedVolPercentile":0.996}]}}}