US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.03

+4.110.60%

Number of Gainers:71

Number of Losers:69

Number of Flat:14

PE:- -

High:698.21

Open:689.82

Low:685.07

Close:688.92

Volume:272.16M

Turnover:8.90B

Market Cap:479.85B

Float Cap:365.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Janux Therapeutics, Inc. US JANX	17.1	-3.28%	-0.5800	791.60K	13.64M	1.05B
EverCommerce Inc. US EVCM	6.31	-3.37%	-0.2200	180.66K	1.15M	1.11B
Bon Natural Life Ltd US BON	1.1103	-3.45%	-0.0397	3K	3.52K	9.03M
Pop Culture Group Co., Ltd US CPOP	0.2414	-3.71%	-0.0093	525.55K	130.30K	3.00M
Therapeutics US LENZ	4.52	-4.24%	-0.2000	977.97K	4.46M	141.43M
CLIMB BIO INC US CLYM	14.25	-4.68%	-0.7000	1.38M	19.95M	815.96M
OnKure Therapeutics, Inc. US OKUR	3.1	-5.20%	-0.1700	253.65K	789.04K	125.23M
Jade Biosciences US JBIO	17.89	-6.53%	-1.2500	1.25M	23.06M	1.14B
Immuneering Corp US IMRX	4.27	-6.56%	-0.3000	911.04K	3.96M	275.71M
Candel Therapeutics, Inc. US CADL	10.545	-6.93%	-0.7850	3.60M	37.46M	806.89M
Caribou Biosciences US CRBU	1.27	-7.30%	-0.1000	2.43M	3.22M	135.89M
HCW Biologics Inc. US HCWB	2.24	-7.82%	-0.1900	94.13K	216.82K	4.11M
Oklo Inc. US OKLO	36.22	-9.18%	-3.6600	22.59M	838.51M	6.74B
Digital Brands Group, Inc. US DBGI	6	-11.63%	-0.7900	3.06M	19.77M	5.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.02655,"timestamp":1789156799999,"preClose":688.91504,"halted":0,"volume":272157313,"delay":0,"changeRate":0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.111511,"latestTime":"09-11 16:00:00 EDT","open":689.8237,"high":698.2087,"low":685.0665,"amount":8901943117.280722,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.021443,"increases":71,"decrements":69,"flats":10,"marketCap":479852364396.5,"floatMarketCap":365120021896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":698.2087,"amplitude":0.019077,"preClose":688.91504,"low":685.0665,"pbRate":"5.322141","latestPrice":693.02655,"volume":272157313,"delay":0,"open":689.8237,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":733.4782,"twentyDayClose":682.8836,"sixtyDayClose":729.1859,"secType":"PLATE","market":"US","turnoverRate":0.021443,"peRate":139.801509,"marketCap":479852364396.5,"floatMarketCap":365120021896,"timestamp":1789156799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":69,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.032805,"change":-0.58,"latestPrice":17.1,"close":17.1,"volume":791602,"market":"US","high":17.94,"low":17.05,"preClose":17.68,"open":17.92,"turnoverRate":0.018615,"peRate":0,"amplitude":0.050339,"marketValue":1045438818.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.136364,"changeRate20Day":0.06875,"changeRate60Day":0.248175,"changeRateWTD":-0.155138,"changeRateMTD":-0.061471,"changeRateQTD":0.113281,"changeRateYTD":0.23913,"amount":13639605.579693,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.12657,"volumeRatio":0.790763,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727191180,"shortable":3,"shares":61136773,"floatShares":42525800,"hourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.1,"latestTime":"19:45 EDT","volume":29687,"amount":507697.09,"timestamp":1789170304479,"change":0.23999999999999844,"changeRate":0.014035087719298152},"preHourTrading":{"tag":"盘前","latestPrice":17.9654,"preClose":17.68,"latestTime":"08:24 EDT","volume":109,"amount":1929.384475,"timestamp":1789129450200,"change":0.2853999999999992,"changeRate":0.016142533936651538},"postHourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.1,"latestTime":"19:45 EDT","volume":29687,"amount":507697.09,"timestamp":1789170304479,"change":0.23999999999999844,"changeRate":0.014035087719298152},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.68000030517578,"latestTime":"20260911 04:00 EDT","volume":100,"amount":1740,"timestamp":1789113602362,"change":-0.2800006866455078,"changeRate":-0.015837142636447706},"impliedVol":0.7438,"impliedVolPercentile":0.4741},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.033691,"change":-0.22,"latestPrice":6.31,"close":6.31,"volume":180663,"market":"US","high":6.6,"low":6.21,"preClose":6.53,"open":6.53,"turnoverRate":0.014575,"peRate":34.863998,"amplitude":0.059724,"marketValue":1114757702.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":6.21,"changeRate5Day":-0.204288,"changeRate20Day":-0.375865,"changeRate60Day":-0.299667,"changeRateWTD":-0.203283,"changeRateMTD":-0.288613,"changeRateQTD":-0.372763,"changeRateYTD":-0.478943,"amount":1147191.080468,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":65.246614,"pbRate":1.558496,"volumeRatio":1.07875,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.013292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78216236,"shortable":3,"shares":176665246,"floatShares":12395600,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:30 EDT","volume":1902,"amount":12029.2802,"timestamp":1789169408860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.53,"latestTime":"07:00 EDT","volume":1,"amount":6.84,"timestamp":1789124416072,"change":0.3099999999999996,"changeRate":0.047473200612557366},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:30 EDT","volume":1902,"amount":12029.2802,"timestamp":1789169408860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0177,"impliedVolPercentile":0.9283},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.034522,"change":-0.0397,"latestPrice":1.1103,"close":1.1103,"volume":3109,"market":"US","high":1.14,"low":1.1103,"preClose":1.15,"open":1.14,"turnoverRate":0.000389,"peRate":0,"amplitude":0.025826,"marketValue":9025406.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.05,"changeRate5Day":-0.01543,"changeRate20Day":-0.033681,"changeRate60Day":-0.089918,"changeRateWTD":-0.042845,"changeRateMTD":-0.026053,"changeRateQTD":-0.076059,"changeRateYTD":-0.301698,"amount":3516.000052,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.156825,"volumeRatio":0.839227,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.008661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8880873.3375,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.1103,"preClose":1.1103,"latestTime":"16:10 EDT","volume":4,"amount":4.44,"timestamp":1789157404335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.15,"latestTime":"08:11 EDT","volume":233,"amount":266.50999,"timestamp":1789128661626,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"postHourTrading":{"tag":"盘后","latestPrice":1.1103,"preClose":1.1103,"latestTime":"16:10 EDT","volume":4,"amount":4.44,"timestamp":1789157404335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1102999448776245,"preClose":1.1102999448776245,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.037096,"change":-0.0093,"latestPrice":0.2414,"close":0.2414,"volume":525549,"market":"US","high":0.27,"low":0.24,"preClose":0.2507,"open":0.2432,"turnoverRate":0.083469,"peRate":0,"amplitude":0.119665,"marketValue":3002701.9386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":0.2345,"changeRate5Day":-0.241358,"changeRate20Day":-0.383712,"changeRate60Day":-0.850711,"changeRateWTD":-0.20566,"changeRateMTD":-0.239924,"changeRateQTD":-0.740987,"changeRateYTD":-0.942524,"amount":130295.646436,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.051518,"volumeRatio":1.141981,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.009438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519926.82,"shortable":3,"shares":12438699,"floatShares":6296300,"hourTrading":{"tag":"盘后","latestPrice":0.2339,"preClose":0.2414,"latestTime":"19:49 EDT","volume":73437,"amount":17320.487024,"timestamp":1789170567692,"change":-0.007500000000000007,"changeRate":-0.031068765534382793},"preHourTrading":{"tag":"盘前","latestPrice":0.2429,"preClose":0.2507,"latestTime":"09:29 EDT","volume":36977,"amount":8987.872189,"timestamp":1789133362943,"change":-0.007799999999999974,"changeRate":-0.031112883925009868},"postHourTrading":{"tag":"盘后","latestPrice":0.2339,"preClose":0.2414,"latestTime":"19:49 EDT","volume":73437,"amount":17320.487024,"timestamp":1789170567692,"change":-0.007500000000000007,"changeRate":-0.031068765534382793},"overnightTrading":{"tag":"夜盘","latestPrice":0.25,"preClose":0.2506999969482422,"latestTime":"20260911 04:00 EDT","volume":2177,"amount":544,"timestamp":1789113602334,"change":-0.0006999969482421875,"changeRate":-0.002792169751747959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.042373,"change":-0.2,"latestPrice":4.52,"close":4.52,"volume":977968,"market":"US","high":4.77,"low":4.5,"preClose":4.72,"open":4.71,"turnoverRate":0.05317,"peRate":0,"amplitude":0.057203,"marketValue":141430659.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":4.5,"changeRate5Day":-0.2247,"changeRate20Day":-0.017391,"changeRate60Day":-0.306748,"changeRateWTD":-0.241611,"changeRateMTD":-0.132438,"changeRateQTD":-0.204225,"changeRateYTD":-0.7175,"amount":4464612.373878,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.64503,"volumeRatio":1.508803,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83137716,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:50 EDT","volume":118962,"amount":537789.1089,"timestamp":1789170657086,"change":0.03000000000000025,"changeRate":0.006637168141592976},"preHourTrading":{"tag":"盘前","latestPrice":4.6007,"preClose":4.72,"latestTime":"09:16 EDT","volume":14106,"amount":64971.711257,"timestamp":1789132607702,"change":-0.11929999999999996,"changeRate":-0.025275423728813553},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.52,"latestTime":"19:50 EDT","volume":118962,"amount":537789.1089,"timestamp":1789170657086,"change":0.03000000000000025,"changeRate":0.006637168141592976},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20260911 04:00 EDT","volume":109,"amount":514,"timestamp":1789113602324,"change":0,"changeRate":0},"impliedVol":3.6899,"impliedVolPercentile":0.9761},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.046823,"change":-0.7,"latestPrice":14.25,"close":14.25,"volume":1378431,"market":"US","high":15.445,"low":14.09,"preClose":14.95,"open":15.21,"turnoverRate":0.033132,"peRate":0,"amplitude":0.090635,"marketValue":815962125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.023304,"changeRate20Day":-0.032587,"changeRate60Day":0.330532,"changeRateWTD":-0.08183,"changeRateMTD":0.037873,"changeRateQTD":0.092791,"changeRateYTD":2.5625,"amount":19954747.96645,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.406272,"volumeRatio":0.622581,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.005646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592854150,"shortable":3,"shares":57260500,"floatShares":41603800,"hourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.25,"latestTime":"19:30 EDT","volume":16918,"amount":241139.0316,"timestamp":1789169407047,"change":0.23000000000000043,"changeRate":0.016140350877193014},"preHourTrading":{"tag":"盘前","latestPrice":15.24,"preClose":14.95,"latestTime":"09:29 EDT","volume":334,"amount":5062.899588,"timestamp":1789133399999,"change":0.2900000000000009,"changeRate":0.01939799331103685},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.25,"latestTime":"19:30 EDT","volume":16918,"amount":241139.0316,"timestamp":1789169407047,"change":0.23000000000000043,"changeRate":0.016140350877193014},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":14.949999809265137,"latestTime":"20260911 04:00 EDT","volume":118,"amount":1762,"timestamp":1789113602371,"change":-0.01999950408935547,"changeRate":-0.0013377594879272804},"impliedVol":1.1949,"impliedVolPercentile":0.472},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.051988,"change":-0.17,"latestPrice":3.1,"close":3.1,"volume":253647,"market":"US","high":3.33,"low":2.98,"preClose":3.27,"open":3.31,"turnoverRate":0.006861,"peRate":0,"amplitude":0.107034,"marketValue":125226050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.129213,"changeRate20Day":-0.205128,"changeRate60Day":-0.270588,"changeRateWTD":-0.134078,"changeRateMTD":-0.146006,"changeRateQTD":-0.320175,"changeRateYTD":0.068966,"amount":789038.019187,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.727602,"volumeRatio":1.917643,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114605226.8,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:30 EDT","volume":2441,"amount":7567.1,"timestamp":1789169406261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.3613,"preClose":3.27,"latestTime":"05:57 EDT","volume":5,"amount":16.4913,"timestamp":1789120678217,"change":0.09129999999999994,"changeRate":0.027920489296636066},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"19:30 EDT","volume":2441,"amount":7567.1,"timestamp":1789169406261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6175,"impliedVolPercentile":0.7027},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.065308,"change":-1.25,"latestPrice":17.89,"close":17.89,"volume":1249196,"market":"US","high":20.1,"low":17.53,"preClose":19.14,"open":19.38,"turnoverRate":0.02651,"peRate":0,"amplitude":0.134274,"marketValue":1137757253.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.098741,"changeRate20Day":-0.248635,"changeRate60Day":0.151964,"changeRateWTD":-0.101005,"changeRateMTD":-0.162453,"changeRateQTD":-0.194869,"changeRateYTD":0.15943,"amount":23057207.292801,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.393356,"volumeRatio":1.126474,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843012580,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"19:30 EDT","volume":17352,"amount":310427.88,"timestamp":1789169406535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.14,"latestTime":"09:10 EDT","volume":6,"amount":115.189992,"timestamp":1789132246750,"change":0.07000000000000028,"changeRate":0.003657262277951948},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"19:30 EDT","volume":17352,"amount":310427.88,"timestamp":1789169406535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.889999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1577,"impliedVolPercentile":0.8327},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.065646,"change":-0.3,"latestPrice":4.27,"close":4.27,"volume":911042,"market":"US","high":4.65,"low":4.24,"preClose":4.57,"open":4.63,"turnoverRate":0.018513,"peRate":0,"amplitude":0.089716,"marketValue":275713759.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.152778,"changeRate20Day":-0.178846,"changeRate60Day":0.041463,"changeRateWTD":-0.114108,"changeRateMTD":-0.144289,"changeRateQTD":-0.144289,"changeRateYTD":-0.351064,"amount":3961897.911529,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.445533,"volumeRatio":1.0694,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.004706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210126700,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.27,"latestTime":"19:30 EDT","volume":31540,"amount":135368.6659,"timestamp":1789169406225,"change":0.07000000000000028,"changeRate":0.016393442622950886},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.27,"latestTime":"19:30 EDT","volume":31540,"amount":135368.6659,"timestamp":1789169406225,"change":0.07000000000000028,"changeRate":0.016393442622950886},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.2105,"impliedVolPercentile":0.8987},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.069285,"change":-0.785,"latestPrice":10.545,"close":10.545,"volume":3596201,"market":"US","high":11.41,"low":9.855,"preClose":11.33,"open":11.32,"turnoverRate":0.05988,"peRate":0,"amplitude":0.137246,"marketValue":806888637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.18697,"changeRate20Day":-0.106356,"changeRate60Day":0.323087,"changeRateWTD":-0.174883,"changeRateMTD":-0.193191,"changeRateQTD":0.023786,"changeRateYTD":0.866372,"amount":37455019.740191,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.397278,"volumeRatio":3.761391,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633298956,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.545,"latestTime":"19:54 EDT","volume":2279,"amount":23884.56,"timestamp":1789170852832,"change":-0.14499999999999957,"changeRate":-0.013750592697961079},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":11587,"amount":130377.584459,"timestamp":1789133341064,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.545,"latestTime":"19:54 EDT","volume":2279,"amount":23884.56,"timestamp":1789170852832,"change":-0.14499999999999957,"changeRate":-0.013750592697961079},"overnightTrading":{"tag":"夜盘","latestPrice":10.545000076293945,"preClose":10.545000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8761,"impliedVolPercentile":0.3944},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.072993,"change":-0.1,"latestPrice":1.27,"close":1.27,"volume":2433808,"market":"US","high":1.4,"low":1.26,"preClose":1.37,"open":1.38,"turnoverRate":0.023824,"peRate":0,"amplitude":0.10219,"marketValue":135890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":1.26,"changeRate5Day":-0.191083,"changeRate20Day":-0.21118,"changeRate60Day":-0.248521,"changeRateWTD":-0.191083,"changeRateMTD":-0.175325,"changeRateQTD":-0.278409,"changeRateYTD":-0.201258,"amount":3224954.418543,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.385191,"volumeRatio":1.893684,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129741782.68,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:55 EDT","volume":53435,"amount":68690.125,"timestamp":1789170902352,"change":0.020000000000000018,"changeRate":0.015748031496063006},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:25 EDT","volume":2151,"amount":2976.534226,"timestamp":1789133100111,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:55 EDT","volume":53435,"amount":68690.125,"timestamp":1789170902352,"change":0.020000000000000018,"changeRate":0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.2144,"impliedVolPercentile":0.6295},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.078189,"change":-0.19,"latestPrice":2.24,"close":2.24,"volume":94130,"market":"US","high":2.445,"low":2.16,"preClose":2.43,"open":2.43,"turnoverRate":0.057055,"peRate":0,"amplitude":0.117284,"marketValue":4113312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6468,"week52Low":1.5,"changeRate5Day":-0.219512,"changeRate20Day":-0.234188,"changeRate60Day":-0.672515,"changeRateWTD":-0.238095,"changeRateMTD":-0.376045,"changeRateQTD":-0.551102,"changeRateYTD":-0.615358,"amount":216822.299874,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.553786,"volumeRatio":0.139801,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.0282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3695552,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.24,"latestTime":"19:58 EDT","volume":1897,"amount":4315.5345,"timestamp":1789171124937,"change":-0.040000000000000036,"changeRate":-0.01785714285714287},"preHourTrading":{"tag":"盘前","latestPrice":2.4005,"preClose":2.43,"latestTime":"09:29 EDT","volume":1125,"amount":2723.07195,"timestamp":1789133394605,"change":-0.02950000000000008,"changeRate":-0.012139917695473283},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.24,"latestTime":"19:58 EDT","volume":1897,"amount":4315.5345,"timestamp":1789171124937,"change":-0.040000000000000036,"changeRate":-0.01785714285714287},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.430000066757202,"latestTime":"20260911 04:00 EDT","volume":80,"amount":195,"timestamp":1789113602356,"change":-0.06000018119812012,"changeRate":-0.0246914319134935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.091775,"change":-3.66,"latestPrice":36.22,"close":36.22,"volume":22594895,"market":"US","high":39.2,"low":36.2,"preClose":39.88,"open":38.79,"turnoverRate":0.151644,"peRate":0,"amplitude":0.075226,"marketValue":6737559283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.2,"changeRate5Day":-0.090863,"changeRate20Day":-0.220237,"changeRate60Day":-0.369539,"changeRateWTD":-0.122365,"changeRateMTD":-0.107222,"changeRateQTD":-0.307854,"changeRateYTD":-0.495262,"amount":838513805.777664,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.058177,"volumeRatio":2.375745,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5396780000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.22,"latestTime":"19:59 EDT","volume":682893,"amount":24759898.0424,"timestamp":1789171199024,"change":0.0799999999999983,"changeRate":0.0022087244616233654},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":39.88,"latestTime":"09:29 EDT","volume":642724,"amount":24974980.118308,"timestamp":1789133397372,"change":-1.0100000000000051,"changeRate":-0.025325977933801532},"postHourTrading":{"tag":"盘后","latestPrice":36.3,"preClose":36.22,"latestTime":"19:59 EDT","volume":682893,"amount":24759898.0424,"timestamp":1789171199024,"change":0.0799999999999983,"changeRate":0.0022087244616233654},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":39.880001068115234,"latestTime":"20260911 04:00 EDT","volume":21070,"amount":846444,"timestamp":1789113602323,"change":0.4500007629394531,"changeRate":0.011283870383324455},"impliedVol":0.7389,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.116348,"change":-0.79,"latestPrice":6,"close":6,"volume":3064559,"market":"US","high":7.15,"low":5.34005,"preClose":6.79,"open":6.55,"turnoverRate":3.344493,"peRate":0,"amplitude":0.266561,"marketValue":5601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":720,"week52Low":3.14,"changeRate5Day":0.652893,"changeRate20Day":-0.612903,"changeRate60Day":-0.796776,"changeRateWTD":0.591512,"changeRateMTD":-0.063232,"changeRateQTD":-0.800797,"changeRateYTD":-0.98817,"amount":19767671.908771,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":10.371704,"volumeRatio":0.480066,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5497800,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6,"latestTime":"19:59 EDT","volume":286129,"amount":1814424.9751,"timestamp":1789171197656,"change":0.11000000000000032,"changeRate":0.018333333333333385},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.79,"latestTime":"09:29 EDT","volume":544458,"amount":3777249.570131,"timestamp":1789133387720,"change":-0.27000000000000046,"changeRate":-0.039764359351988285},"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6,"latestTime":"19:59 EDT","volume":286129,"amount":1814424.9751,"timestamp":1789171197656,"change":0.11000000000000032,"changeRate":0.018333333333333385},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":6.789999961853027,"latestTime":"20260911 04:00 EDT","volume":126423,"amount":762275,"timestamp":1789113602332,"change":-0.9699997901916504,"changeRate":-0.14285711276012028},"impliedVol":0,"impliedVolPercentile":0}]}}}