US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

693.03

+4.110.60%

Number of Gainers:71

Number of Losers:69

Number of Flat:14

PE:- -

High:698.21

Open:689.82

Low:685.07

Close:688.92

Volume:272.16M

Turnover:8.90B

Market Cap:479.85B

Float Cap:365.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	30.22M
Atai Beckley Inc US ATAI	7.35	0.00%	0.0000	0	0	2.72B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.1	0.00%	0.0000	118.95K	966.76K	188.04M
Acurx Pharmaceuticals, LLC* US ACXP	1.4	0.00%	0.0000	64.71K	90.10K	7.66M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Latham Group, Inc. US SWIM	6.32	-0.16%	-0.0100	854.69K	5.41M	742.04M
Five Star Bancorp US FSBC	46.41	-0.17%	-0.0800	119.24K	5.53M	1.14B
Coursera, Inc. US COUR	5.22	-0.19%	-0.0100	3.92M	20.56M	1.38B
Bowman Consulting Group Ltd. US BWMN	42.42	-0.21%	-0.0900	269.10K	11.44M	735.37M
LifeStance Health Group, Inc. US LFST	12.97	-0.23%	-0.0300	7.06M	91.88M	4.96B
Stevanato Group S.p.A. US STVN	20.9	-0.24%	-0.0500	885.74K	18.63M	5.71B
ATRenew US RERE	3.97	-0.25%	-0.0100	517.97K	2.05M	872.71M
GH Research PLC US GHRS	27.2	-0.29%	-0.0800	159.25K	4.34M	1.86B
SentinelOne, Inc US S	19.75	-0.30%	-0.0600	5.87M	116.52M	6.87B
Absci Corporation. US ABSI	8.21	-0.36%	-0.0300	1.97M	16.22M	1.41B
Similarweb Ltd. US SMWB	8.07	-0.37%	-0.0300	597.35K	4.82M	712.17M
Unicycive Therapeutics, Inc. US UNCY	5.29	-0.38%	-0.0200	1.12M	5.91M	147.35M
DLocal Limited US DLO	14.86	-0.40%	-0.0600	1.25M	18.65M	4.38B
FTC Solar, Inc. US FTCI	2.3	-0.43%	-0.0100	140.79K	331.10K	37.86M
Nexxen International US NEXN	9.16	-0.43%	-0.0400	303.40K	2.78M	521.68M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":693.02655,"timestamp":1789156799999,"preClose":688.91504,"halted":0,"volume":272157313,"delay":0,"changeRate":0.005968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.111511,"latestTime":"09-11 16:00:00 EDT","open":689.8237,"high":698.2087,"low":685.0665,"amount":8901943117.280722,"amplitude":0.019077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322141,"peRate":139.801509,"turnoverRate":0.021443,"increases":71,"decrements":69,"flats":10,"marketCap":479852364396.5,"floatMarketCap":365120021896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":698.2087,"amplitude":0.019077,"preClose":688.91504,"low":685.0665,"pbRate":"5.322141","latestPrice":693.02655,"volume":272157313,"delay":0,"open":689.8237,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":733.4782,"twentyDayClose":682.8836,"sixtyDayClose":729.1859,"secType":"PLATE","market":"US","turnoverRate":0.021443,"peRate":139.801509,"marketCap":479852364396.5,"floatMarketCap":365120021896,"timestamp":1789156799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":71,"down":69,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0.028774,"changeRate20Day":0.233706,"changeRate60Day":0.058344,"changeRateWTD":-0.024901,"changeRateMTD":0.061836,"changeRateQTD":0.121364,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0,"change":0,"latestPrice":7.35,"close":7.35,"volume":0,"market":"US","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2719165075.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":3.265,"changeRate5Day":0.001362,"changeRate20Day":0.013793,"changeRate60Day":0.775362,"changeRateWTD":-0.005413,"changeRateMTD":0.001362,"changeRateQTD":0.394687,"changeRateYTD":0.797066,"amount":0,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.41774,"volumeRatio":0.278703,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161944670.2,"shortable":3,"shares":369954432,"floatShares":294142132,"impliedVol":1.1104,"impliedVolPercentile":0.7769},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":118952,"market":"US","high":8.22,"low":8.08,"preClose":8.1,"open":8.14,"turnoverRate":0.005312,"peRate":10.775647,"amplitude":0.017284,"marketValue":188040690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":7.955,"changeRate5Day":-0.018182,"changeRate20Day":-0.1,"changeRate60Day":-0.048179,"changeRateWTD":-0.025271,"changeRateMTD":-0.024096,"changeRateQTD":-0.10793,"changeRateYTD":-0.059233,"amount":966763.385361,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.5,"pbRate":0.800633,"volumeRatio":1.079455,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.158025,"floatMarketCap":181374835.5,"shortable":3,"shares":23214900,"floatShares":22391955,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":4343,"amount":35178.3,"timestamp":1789169408679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.1,"latestTime":"08:38 EDT","volume":50,"amount":410,"timestamp":1789130302862,"change":0.09999999999999964,"changeRate":0.012345679012345635},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":4343,"amount":35178.3,"timestamp":1789169408679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":64705,"market":"US","high":1.41,"low":1.38,"preClose":1.4,"open":1.41,"turnoverRate":0.012111,"peRate":0,"amplitude":0.021429,"marketValue":7659820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.34,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":-0.054054,"changeRate60Day":-0.090909,"changeRateWTD":-0.014085,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.437751,"amount":90104.19129,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.939621,"volumeRatio":1.158815,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7479780,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.4036,"preClose":1.4,"latestTime":"19:56 EDT","volume":195,"amount":272.33,"timestamp":1789171017500,"change":0.0036000000000000476,"changeRate":0.0025714285714286056},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EDT","volume":128,"amount":179.919603,"timestamp":1789133341097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4036,"preClose":1.4,"latestTime":"19:56 EDT","volume":195,"amount":272.33,"timestamp":1789171017500,"change":0.0036000000000000476,"changeRate":0.0025714285714286056},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.399999976158142,"latestTime":"20260911 04:00 EDT","volume":261,"amount":355,"timestamp":1789113602334,"change":-0.04999995231628418,"changeRate":-0.03571425226269879},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.00158,"change":-0.01,"latestPrice":6.32,"close":6.32,"volume":854693,"market":"US","high":6.56,"low":6.22,"preClose":6.33,"open":6.49,"turnoverRate":0.015168,"peRate":139.602566,"amplitude":0.053712,"marketValue":742041242.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.085384,"changeRate20Day":-0.164021,"changeRate60Day":0.157509,"changeRateWTD":-0.109859,"changeRateMTD":-0.106082,"changeRateQTD":-0.023184,"changeRateYTD":-0.004724,"amount":5405776.563018,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":70.222222,"pbRate":1.803557,"volumeRatio":0.929415,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356124630.88,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"19:30 EDT","volume":33630,"amount":212541.6,"timestamp":1789169406607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.33,"latestTime":"09:11 EDT","volume":11,"amount":68.919997,"timestamp":1789132310571,"change":-0.1200000000000001,"changeRate":-0.018957345971563996},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"19:30 EDT","volume":33630,"amount":212541.6,"timestamp":1789169406607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7135,"impliedVolPercentile":0.4661},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.001721,"change":-0.08,"latestPrice":46.41,"close":46.41,"volume":119240,"market":"US","high":47.11,"low":45.98,"preClose":46.49,"open":47.11,"turnoverRate":0.006378,"peRate":13.730749,"amplitude":0.024306,"marketValue":1138744255.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":30.68,"changeRate5Day":0,"changeRate20Day":-0.01465,"changeRate60Day":0.059105,"changeRateWTD":-0.011712,"changeRateMTD":0.012876,"changeRateQTD":-0.046827,"changeRateYTD":0.297093,"amount":5525382.387543,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.989394,"pbRate":2.403575,"volumeRatio":0.926584,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.962211,"divideRate":0.020733,"floatMarketCap":867630355.41,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.41,"latestTime":"17:26 EDT","volume":3490,"amount":161970.9,"timestamp":1789161977930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.6937,"preClose":46.49,"latestTime":"04:05 EDT","volume":1,"amount":46.6937,"timestamp":1789113919722,"change":0.20369999999999777,"changeRate":0.004381587438158696},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.41,"latestTime":"17:26 EDT","volume":3490,"amount":161970.9,"timestamp":1789161977930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.40999984741211,"preClose":46.40999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.4462},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.001912,"change":-0.01,"latestPrice":5.22,"close":5.22,"volume":3920886,"market":"US","high":5.35,"low":5.19,"preClose":5.23,"open":5.25,"turnoverRate":0.016471,"peRate":0,"amplitude":0.030593,"marketValue":1378080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":5,"changeRate5Day":-0.131448,"changeRate20Day":-0.1,"changeRate60Day":-0.020638,"changeRateWTD":-0.1,"changeRateMTD":-0.199387,"changeRateQTD":-0.074468,"changeRateYTD":-0.290761,"amount":20556537.961839,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.180874,"volumeRatio":0.882136,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242599754.6,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.22,"latestTime":"19:50 EDT","volume":209379,"amount":1093320.6849,"timestamp":1789170632575,"change":0.03000000000000025,"changeRate":0.005747126436781657},"preHourTrading":{"tag":"盘前","latestPrice":5.3888,"preClose":5.23,"latestTime":"09:20 EDT","volume":1066,"amount":5647.94516,"timestamp":1789132850940,"change":0.15879999999999939,"changeRate":0.030363288718929134},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.22,"latestTime":"19:50 EDT","volume":209379,"amount":1093320.6849,"timestamp":1789170632575,"change":0.03000000000000025,"changeRate":0.005747126436781657},"overnightTrading":{"tag":"夜盘","latestPrice":5.269999980926514,"preClose":5.230000019073486,"latestTime":"20260911 04:00 EDT","volume":640,"amount":3374,"timestamp":1789113602320,"change":0.039999961853027344,"changeRate":0.007648176234636704},"impliedVol":0.4944,"impliedVolPercentile":0.1155},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.002117,"change":-0.09,"latestPrice":42.42,"close":42.42,"volume":269099,"market":"US","high":42.58,"low":42.41,"preClose":42.51,"open":42.58,"turnoverRate":0.018979,"peRate":100.146606,"amplitude":0.003999,"marketValue":735372419.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.004459,"changeRate20Day":0.005213,"changeRate60Day":0.353542,"changeRateWTD":-0.000236,"changeRateMTD":-0.003992,"changeRateQTD":0.45274,"changeRateYTD":0.284676,"amount":11435994.060802,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.109589,"pbRate":2.867038,"volumeRatio":0.990546,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601459944.96,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":42.42,"latestTime":"19:30 EDT","volume":1794,"amount":76101.48,"timestamp":1789169406813,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.57,"preClose":42.51,"latestTime":"09:29 EDT","volume":422,"amount":18010.560788,"timestamp":1789133399992,"change":0.060000000000002274,"changeRate":0.0014114326040932082},"postHourTrading":{"tag":"盘后","latestPrice":42.42,"preClose":42.42,"latestTime":"19:30 EDT","volume":1794,"amount":76101.48,"timestamp":1789169406813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":42.41999816894531,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0042,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.002308,"change":-0.03,"latestPrice":12.97,"close":12.97,"volume":7055616,"market":"US","high":13.28,"low":12.94,"preClose":13,"open":13.05,"turnoverRate":0.028565,"peRate":100.668275,"amplitude":0.026154,"marketValue":4955261248.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":4.77,"changeRate5Day":0.010912,"changeRate20Day":0.061375,"changeRate60Day":0.50464,"changeRateWTD":0.018853,"changeRateMTD":0.049353,"changeRateQTD":0.211018,"changeRateYTD":0.84233,"amount":91883885.917236,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":648.5,"pbRate":3.354614,"volumeRatio":1.270202,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3203590000,"shortable":3,"shares":382055609,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"19:59 EDT","volume":1118607,"amount":14507388.538,"timestamp":1789171155090,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13,"latestTime":"09:29 EDT","volume":3111,"amount":40789.929387,"timestamp":1789133399999,"change":0.0600000000000005,"changeRate":0.004615384615384654},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.97,"latestTime":"19:59 EDT","volume":1118607,"amount":14507388.538,"timestamp":1789171155090,"change":0.02999999999999936,"changeRate":0.0023130300693908526},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.5737},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.002387,"change":-0.05,"latestPrice":20.9,"close":20.9,"volume":885737,"market":"US","high":21.35,"low":20.71,"preClose":20.95,"open":20.96,"turnoverRate":0.018112,"peRate":37.335428,"amplitude":0.030549,"marketValue":5705777330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":12.89,"changeRate5Day":0.017527,"changeRate20Day":-0.02881,"changeRate60Day":0.265899,"changeRateWTD":0.019015,"changeRateMTD":-0.024732,"changeRateQTD":0.156613,"changeRateYTD":0.038767,"amount":18629767.97768,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":34.761204,"pbRate":3.681607,"volumeRatio":4.071085,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.008539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002584,"floatMarketCap":1022085240,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":228,"amount":4772.71,"timestamp":1789169408611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.95,"latestTime":"05:36 EDT","volume":6,"amount":121.98,"timestamp":1789119366951,"change":-0.620000000000001,"changeRate":-0.029594272076372365},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":228,"amount":4772.71,"timestamp":1789169408611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.899999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.5378},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.002513,"change":-0.01,"latestPrice":3.97,"close":3.97,"volume":517969,"market":"US","high":4,"low":3.9,"preClose":3.98,"open":4,"turnoverRate":0.004211,"peRate":13.451927,"amplitude":0.025126,"marketValue":872714488.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.050239,"changeRate20Day":-0.136957,"changeRate60Day":-0.009975,"changeRateWTD":-0.050239,"changeRateMTD":-0.036408,"changeRateQTD":0.02584,"changeRateYTD":-0.250943,"amount":2054002.671949,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.12154,"pbRate":0.214622,"volumeRatio":0.718096,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025693,"floatMarketCap":488310000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.9577,"preClose":3.97,"latestTime":"19:30 EDT","volume":3370,"amount":13373.9127,"timestamp":1789169404958,"change":-0.0123000000000002,"changeRate":-0.00309823677581869},"postHourTrading":{"tag":"盘后","latestPrice":3.9577,"preClose":3.97,"latestTime":"19:30 EDT","volume":3370,"amount":13373.9127,"timestamp":1789169404958,"change":-0.0123000000000002,"changeRate":-0.00309823677581869},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.002933,"change":-0.08,"latestPrice":27.2,"close":27.2,"volume":159248,"market":"US","high":28.11,"low":27.01,"preClose":27.28,"open":27.57,"turnoverRate":0.004919,"peRate":0,"amplitude":0.040323,"marketValue":1864755840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.025788,"changeRate20Day":-0.035119,"changeRate60Day":0.361361,"changeRateWTD":-0.036486,"changeRateMTD":0.008154,"changeRateQTD":0.011905,"changeRateYTD":1.141732,"amount":4343179.019226,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.187226,"volumeRatio":0.90302,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.004506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880507520,"shortable":3,"shares":68557200,"floatShares":32371600,"hourTrading":{"tag":"盘后","latestPrice":26.7028,"preClose":27.2,"latestTime":"19:30 EDT","volume":6872,"amount":186867.6856,"timestamp":1789169406630,"change":-0.4971999999999994,"changeRate":-0.01827941176470586},"preHourTrading":{"tag":"盘前","latestPrice":28.1277,"preClose":27.28,"latestTime":"09:29 EDT","volume":6,"amount":170.577702,"timestamp":1789133392611,"change":0.8476999999999997,"changeRate":0.0310740469208211},"postHourTrading":{"tag":"盘后","latestPrice":26.7028,"preClose":27.2,"latestTime":"19:30 EDT","volume":6872,"amount":186867.6856,"timestamp":1789169406630,"change":-0.4971999999999994,"changeRate":-0.01827941176470586},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.280000686645508,"latestTime":"20260911 04:00 EDT","volume":32,"amount":891,"timestamp":1789113602358,"change":0.6199989318847656,"changeRate":0.022727233001437433},"impliedVol":0.9205,"impliedVolPercentile":0.7769},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.003029,"change":-0.06,"latestPrice":19.75,"close":19.75,"volume":5867982,"market":"US","high":20.24,"low":19.72,"preClose":19.81,"open":19.81,"turnoverRate":0.01899,"peRate":0,"amplitude":0.026249,"marketValue":6873970060.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.002525,"changeRate20Day":-0.17156,"changeRate60Day":0.314039,"changeRateWTD":-0.006539,"changeRateMTD":-0.106335,"changeRateQTD":0.163819,"changeRateYTD":0.316667,"amount":116516972.678261,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.745565,"volumeRatio":0.736162,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.004285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6102750000,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.75,"latestTime":"19:58 EDT","volume":111855,"amount":2209072.9091,"timestamp":1789171093417,"change":0.05000000000000071,"changeRate":0.002531645569620289},"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.81,"latestTime":"09:25 EDT","volume":23771,"amount":472627.216523,"timestamp":1789133152320,"change":0.15000000000000213,"changeRate":0.007571933366986479},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.75,"latestTime":"19:58 EDT","volume":111855,"amount":2209072.9091,"timestamp":1789171093417,"change":0.05000000000000071,"changeRate":0.002531645569620289},"overnightTrading":{"tag":"夜盘","latestPrice":19.93000030517578,"preClose":19.809999465942383,"latestTime":"20260911 04:00 EDT","volume":682,"amount":13589,"timestamp":1789113602309,"change":0.12000083923339844,"changeRate":0.0060575892210247406},"impliedVol":0.44,"impliedVolPercentile":0.2032},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.003641,"change":-0.03,"latestPrice":8.21,"close":8.21,"volume":1966428,"market":"US","high":8.57,"low":8.11,"preClose":8.24,"open":8.42,"turnoverRate":0.012566,"peRate":0,"amplitude":0.055825,"marketValue":1408951022.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.067045,"changeRate20Day":-0.132135,"changeRate60Day":0.172857,"changeRateWTD":-0.069161,"changeRateMTD":-0.091814,"changeRateQTD":-0.291631,"changeRateYTD":1.352436,"amount":16218352.046963,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":5.724395,"volumeRatio":0.784273,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284794180.54,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.21,"latestTime":"19:59 EDT","volume":170206,"amount":1397488.9756,"timestamp":1789171169260,"change":0.049999999999998934,"changeRate":0.006090133982947494},"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.24,"latestTime":"09:25 EDT","volume":5105,"amount":42413.69793,"timestamp":1789133100069,"change":0.16999999999999993,"changeRate":0.02063106796116504},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.21,"latestTime":"19:59 EDT","volume":170206,"amount":1397488.9756,"timestamp":1789171169260,"change":0.049999999999998934,"changeRate":0.006090133982947494},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.239999771118164,"latestTime":"20260911 04:00 EDT","volume":1158,"amount":9587,"timestamp":1789113602323,"change":0.1100006103515625,"changeRate":0.013349589005708852},"impliedVol":1.0665,"impliedVolPercentile":0.4104},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.003704,"change":-0.03,"latestPrice":8.07,"close":8.07,"volume":597352,"market":"US","high":8.16,"low":7.94,"preClose":8.1,"open":8.06,"turnoverRate":0.014244,"peRate":0,"amplitude":0.02716,"marketValue":712167041.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":2.22,"changeRate5Day":-0.092238,"changeRate20Day":-0.104329,"changeRate60Day":0.59802,"changeRateWTD":-0.087104,"changeRateMTD":-0.131324,"changeRateQTD":0.316476,"changeRateYTD":0.077437,"amount":4816142.52449,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":31.277924,"volumeRatio":0.876446,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338439660,"shortable":3,"shares":88248704,"floatShares":41938000,"hourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":8.07,"latestTime":"19:30 EDT","volume":11382,"amount":91815.93,"timestamp":1789169408595,"change":-0.08999999999999986,"changeRate":-0.011152416356877306},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.1,"latestTime":"09:22 EDT","volume":42,"amount":340.500006,"timestamp":1789132925993,"change":0.3000000000000007,"changeRate":0.037037037037037125},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":8.07,"latestTime":"19:30 EDT","volume":11382,"amount":91815.93,"timestamp":1789169408595,"change":-0.08999999999999986,"changeRate":-0.011152416356877306},"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.773,"impliedVolPercentile":0.3586},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.003766,"change":-0.02,"latestPrice":5.29,"close":5.29,"volume":1116676,"market":"US","high":5.4,"low":5.22,"preClose":5.31,"open":5.34,"turnoverRate":0.041015,"peRate":0,"amplitude":0.033898,"marketValue":147354537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.001887,"changeRate20Day":-0.02037,"changeRate60Day":-0.262204,"changeRateWTD":0.025194,"changeRateMTD":0.017308,"changeRateQTD":0.127932,"changeRateYTD":-0.083189,"amount":5911525.298239,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.766182,"volumeRatio":1.29974,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144024471.42,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":5.1903,"preClose":5.29,"latestTime":"19:30 EDT","volume":3361,"amount":17694.8703,"timestamp":1789169407022,"change":-0.09970000000000034,"changeRate":-0.018846880907372465},"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.31,"latestTime":"08:49 EDT","volume":367,"amount":1950.500038,"timestamp":1789130948410,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.1903,"preClose":5.29,"latestTime":"19:30 EDT","volume":3361,"amount":17694.8703,"timestamp":1789169407022,"change":-0.09970000000000034,"changeRate":-0.018846880907372465},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.9776,"impliedVolPercentile":0.3099},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.004021,"change":-0.06,"latestPrice":14.86,"close":14.86,"volume":1249298,"market":"US","high":15.16,"low":14.78,"preClose":14.92,"open":15.12,"turnoverRate":0.012747,"peRate":21.850916,"amplitude":0.025469,"marketValue":4379651511.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.058302,"changeRate20Day":0.006775,"changeRate60Day":0.170079,"changeRateWTD":-0.042526,"changeRateMTD":0.002023,"changeRateQTD":0.143517,"changeRateYTD":0.050919,"amount":18651756.216681,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.861538,"pbRate":8.106743,"volumeRatio":0.691627,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.003037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013048,"floatMarketCap":1456343898,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":14.86,"latestTime":"19:54 EDT","volume":48274,"amount":717318.4349,"timestamp":1789170887880,"change":0.16999999999999993,"changeRate":0.01144010767160161},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.92,"latestTime":"09:29 EDT","volume":1039,"amount":15653.77141,"timestamp":1789133399999,"change":0.1899999999999995,"changeRate":0.012734584450402112},"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":14.86,"latestTime":"19:54 EDT","volume":48274,"amount":717318.4349,"timestamp":1789170887880,"change":0.16999999999999993,"changeRate":0.01144010767160161},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.859999656677246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3469,"impliedVolPercentile":0.0159},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"close":2.3,"volume":140791,"market":"US","high":2.4,"low":2.29,"preClose":2.31,"open":2.38,"turnoverRate":0.011985,"peRate":0,"amplitude":0.047619,"marketValue":37860990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.087302,"changeRate20Day":-0.053498,"changeRate60Day":-0.480813,"changeRateWTD":-0.090909,"changeRateMTD":-0.021277,"changeRateQTD":-0.547244,"changeRateYTD":-0.789184,"amount":331097.499295,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.247644,"volumeRatio":0.813488,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27018585.3,"shortable":0,"shares":16461300,"floatShares":11747211,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":35,"amount":81.04,"timestamp":1789169405147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.31,"latestTime":"08:18 EDT","volume":848,"amount":1907.771888,"timestamp":1789129132913,"change":0.08999999999999986,"changeRate":0.0389610389610389},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":35,"amount":81.04,"timestamp":1789169405147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.004348,"change":-0.04,"latestPrice":9.16,"close":9.16,"volume":303399,"market":"US","high":9.36,"low":9.1,"preClose":9.2,"open":9.28,"turnoverRate":0.006594,"peRate":40.707311,"amplitude":0.028261,"marketValue":521675107.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.046826,"changeRate20Day":-0.147114,"changeRate60Day":0.046857,"changeRateWTD":-0.041841,"changeRateMTD":-0.060513,"changeRateQTD":0.014396,"changeRateYTD":0.400612,"amount":2783466.270899,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.341463,"pbRate":1.09608,"volumeRatio":0.719216,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421438776,"shortable":3,"shares":56951431,"floatShares":46008600,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"19:30 EDT","volume":11674,"amount":106933.84,"timestamp":1789169404788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"19:30 EDT","volume":11674,"amount":106933.84,"timestamp":1789169404788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.15999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7266,"impliedVolPercentile":0.4422}]}}}