US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Semiconductors Bull 3x Shares US SOXL	121.82	+5.24%	+6.06	53.54M	6.49B	20.61B
Quanta US PWR	650.58	+5.15%	+31.85	941.19K	609.49M	97.62B
Skyworks Solutions US SWKS	88.35	+5.14%	+4.32	11.13M	997.34M	13.25B
Semtech US SMTC	167.24	+5.10%	+8.11	2.63M	440.19M	15.57B
Affirm Holdings, Inc. US AFRM	71.44	+5.07%	+3.45	4.53M	320.04M	24.11B
Jabil Circuit US JBL	318.08	+5.05%	+15.28	859.21K	273.06M	33.33B
Lattice Semiconductor US LSCC	119.76	+4.92%	+5.62	1.50M	178.35M	17.01B
Analog Devices US ADI	378.78	+4.85%	+17.53	2.89M	1.09B	183.54B
MARA Holdings US MARA	11.98	+4.81%	+0.5500	45.26M	546.45M	4.63B
Amphenol US APH	83.92	+4.57%	+3.67	11.04M	923.92M	206.48B
Unity Software Inc. US U	43.96	+4.49%	+1.89	7.92M	346.10M	19.35B
NXP Semiconductors NV US NXPI	236.62	+4.48%	+10.16	3.12M	737.39M	59.55B
Cisco US CSCO	112.13	+4.37%	+4.69	14.16M	1.58B	443.04B
VF Corp US VFC	13.17	+4.36%	+0.5500	7.62M	99.93M	5.18B
DraftKings Inc. US DKNG	24.74	+4.34%	+1.03	11.74M	286.03M	12.28B
Everpure US P	98.18	+4.34%	+4.08	1.95M	189.88M	32.61B
Vera Therapeutics, Inc. US VERA	35.05	+4.32%	+1.45	3.80M	131.24M	2.51B
Garmin US GRMN	282.67	+4.25%	+11.52	756.86K	212.67M	54.37B
ARM Holdings US ARM	264.79	+4.17%	+10.61	4.27M	1.12B	282.82B
Coherent US COHR	305.37	+4.16%	+12.20	7.31M	2.22B	59.74B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SOXL","nameCN":"Direxion Daily Semiconductors Bull 3x Shares","changeRate":0.05235,"change":6.06,"latestPrice":121.82,"close":121.82,"volume":53536108,"market":"US","high":124.5,"low":117.8656,"preClose":115.76,"open":120.71,"turnoverRate":0.316501,"peRate":0,"amplitude":0.057312,"marketValue":20605860309.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":28.12,"changeRate5Day":0.141278,"changeRate20Day":-0.161943,"changeRate60Day":-0.461426,"changeRateWTD":0.038711,"changeRateMTD":0.08006,"changeRateQTD":-0.543249,"changeRateYTD":1.898406,"amount":6494690594.12207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004752,"roa":0,"roe":0,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000082,"floatMarketCap":20605860309.199997,"shortable":0,"shares":169150060,"floatShares":169150060,"hourTrading":{"tag":"盘后","latestPrice":122.2769,"preClose":121.82,"latestTime":"19:59 EDT","volume":832264,"amount":101329198.3629,"timestamp":1789171199738,"change":0.4569000000000045,"changeRate":0.0037506156624528366},"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":115.76,"latestTime":"09:29 EDT","volume":3535117,"amount":421264108.592595,"timestamp":1789133399999,"change":4.549999999999997,"changeRate":0.03930545957152727},"postHourTrading":{"tag":"盘后","latestPrice":122.2769,"preClose":121.82,"latestTime":"19:59 EDT","volume":832264,"amount":101329198.3629,"timestamp":1789171199738,"change":0.4569000000000045,"changeRate":0.0037506156624528366},"overnightTrading":{"tag":"夜盘","latestPrice":116.94999694824219,"preClose":115.76000213623047,"latestTime":"20260911 04:00 EDT","volume":1836958,"amount":211627535,"timestamp":1789113602332,"change":1.1899948120117188,"changeRate":0.010279844419934363},"impliedVol":1.0514,"impliedVolPercentile":0.1195},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.051476,"change":31.85,"latestPrice":650.58,"close":650.58,"volume":941193,"market":"US","high":653.8701,"low":624.335,"preClose":618.73,"open":627.22,"turnoverRate":0.006316,"peRate":74.472552,"amplitude":0.047735,"marketValue":97623900897.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":373.395,"changeRate5Day":0.049221,"changeRate20Day":-0.032997,"changeRate60Day":-0.095525,"changeRateWTD":0.041912,"changeRateMTD":0.071637,"changeRateQTD":-0.096467,"changeRateYTD":0.54144,"amount":609492781.234863,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":95.673529,"pbRate":10.129123,"volumeRatio":1.367799,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.001941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000661,"floatMarketCap":96954887363.88,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":650,"preClose":650.58,"latestTime":"19:58 EDT","volume":16275,"amount":10588367.2126,"timestamp":1789171080247,"change":-0.5800000000000409,"changeRate":-0.0008915121891236141},"preHourTrading":{"tag":"盘前","latestPrice":631,"preClose":618.73,"latestTime":"09:23 EDT","volume":2085,"amount":1302310.3905,"timestamp":1789132989641,"change":12.269999999999982,"changeRate":0.019830944030514087},"postHourTrading":{"tag":"盘后","latestPrice":650,"preClose":650.58,"latestTime":"19:58 EDT","volume":16275,"amount":10588367.2126,"timestamp":1789171080247,"change":-0.5800000000000409,"changeRate":-0.0008915121891236141},"overnightTrading":{"tag":"夜盘","latestPrice":619.1300048828125,"preClose":618.72998046875,"latestTime":"20260911 04:00 EDT","volume":56,"amount":34666,"timestamp":1789113602318,"change":0.4000244140625,"changeRate":0.0006465250217218202},"impliedVol":0.3588,"impliedVolPercentile":0.1195},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.05141,"change":4.32,"latestPrice":88.35,"close":88.35,"volume":11126781,"market":"US","high":92.3,"low":83.95,"preClose":84.03,"open":84.27,"turnoverRate":0.074274,"peRate":45.663918,"amplitude":0.099369,"marketValue":13246336438.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.235664,"changeRate20Day":0.266485,"changeRate60Day":0.237048,"changeRateWTD":0.193596,"changeRateMTD":0.31846,"changeRateQTD":0.303097,"changeRateYTD":0.393313,"amount":997338851.832115,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.592002,"pbRate":2.308408,"volumeRatio":1.751573,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032145,"floatMarketCap":13235402596.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":84.03,"latestTime":"09:29 EDT","volume":8259,"amount":694857.056844,"timestamp":1789133399999,"change":0.3400000000000034,"changeRate":0.004046173985481416},"postHourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.02999877929688,"latestTime":"20260911 04:00 EDT","volume":468,"amount":39361,"timestamp":1789113602261,"change":0.20999908447265625,"changeRate":0.0024990966026813195},"impliedVol":0.5429,"impliedVolPercentile":0.6175},{"symbol":"SMTC","nameCN":"Semtech","changeRate":0.050965,"change":8.11,"latestPrice":167.24,"close":167.24,"volume":2631081,"market":"US","high":170.4272,"low":160.095,"preClose":159.13,"open":162.89,"turnoverRate":0.028394,"peRate":102.900648,"amplitude":0.064929,"marketValue":15572469147.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.35,"week52Low":57.5,"changeRate5Day":0.235155,"changeRate20Day":0.251984,"changeRate60Day":0.034965,"changeRateWTD":0.130879,"changeRateMTD":0.257822,"changeRateQTD":0.033302,"changeRateYTD":1.269507,"amount":440186844.926559,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":20.794567,"volumeRatio":0.872342,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15497114984.240002,"shortable":3,"shares":93114501,"floatShares":92663926,"hourTrading":{"tag":"盘后","latestPrice":167.2577,"preClose":167.24,"latestTime":"19:58 EDT","volume":11066,"amount":1850525.6511,"timestamp":1789171096140,"change":0.017699999999990723,"changeRate":0.00010583592441993974},"preHourTrading":{"tag":"盘前","latestPrice":162.89,"preClose":159.13,"latestTime":"09:29 EDT","volume":16035,"amount":2597519.11065,"timestamp":1789133357364,"change":3.759999999999991,"changeRate":0.02362847985923453},"postHourTrading":{"tag":"盘后","latestPrice":167.2577,"preClose":167.24,"latestTime":"19:58 EDT","volume":11066,"amount":1850525.6511,"timestamp":1789171096140,"change":0.017699999999990723,"changeRate":0.00010583592441993974},"overnightTrading":{"tag":"夜盘","latestPrice":159.7899932861328,"preClose":159.1300048828125,"latestTime":"20260911 04:00 EDT","volume":1600,"amount":254665,"timestamp":1789113602242,"change":0.6599884033203125,"changeRate":0.004147479312945068},"impliedVol":0.7874,"impliedVolPercentile":0.4821},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.050743,"change":3.45,"latestPrice":71.44,"close":71.44,"volume":4532045,"market":"US","high":71.48,"low":67.875,"preClose":67.99,"open":68.63,"turnoverRate":0.015958,"peRate":12.914135,"amplitude":0.053023,"marketValue":24105374528.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.038493,"changeRate20Day":-0.087845,"changeRate60Day":-0.043513,"changeRateWTD":-0.012578,"changeRateMTD":-0.04043,"changeRateQTD":-0.123973,"changeRateYTD":-0.040172,"amount":320038024.034081,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.914135,"pbRate":4.395724,"volumeRatio":1.103649,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20288960000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.1779,"preClose":71.44,"latestTime":"19:58 EDT","volume":80345,"amount":5732437.9581,"timestamp":1789171081241,"change":-0.2621000000000038,"changeRate":-0.0036688129899216655},"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":67.99,"latestTime":"09:29 EDT","volume":15144,"amount":1041587.05584,"timestamp":1789133364107,"change":0.6700000000000017,"changeRate":0.009854390351522309},"postHourTrading":{"tag":"盘后","latestPrice":71.1779,"preClose":71.44,"latestTime":"19:58 EDT","volume":80345,"amount":5732437.9581,"timestamp":1789171081241,"change":-0.2621000000000038,"changeRate":-0.0036688129899216655},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":67.98999786376953,"latestTime":"20260911 04:00 EDT","volume":363,"amount":24728,"timestamp":1789113602303,"change":0.5200042724609375,"changeRate":0.007648246636260553},"impliedVol":0.5073,"impliedVolPercentile":0.004},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.050462,"change":15.28,"latestPrice":318.08,"close":318.08,"volume":859211,"market":"US","high":319.874,"low":305.51,"preClose":302.8,"open":307.16,"turnoverRate":0.008361,"peRate":39.809763,"amplitude":0.047437,"marketValue":33330677269.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.039749,"changeRate20Day":-0.14116,"changeRate60Day":-0.152939,"changeRateWTD":0.024181,"changeRateMTD":0.041997,"changeRateQTD":-0.174847,"changeRateYTD":0.394965,"amount":273055750.712372,"eps":7.99,"lyrEps":5.92,"lyrPeRate":53.72973,"pbRate":25.193256,"volumeRatio":0.956604,"roa":0.05011,"roe":0.65876,"changeRate5Min":0.001921,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001006,"floatMarketCap":32686731943.039997,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":319.9,"preClose":318.08,"latestTime":"19:52 EDT","volume":215745,"amount":68624955.1726,"timestamp":1789170723615,"change":1.8199999999999932,"changeRate":0.0057218309859154715},"preHourTrading":{"tag":"盘前","latestPrice":305.5,"preClose":302.8,"latestTime":"09:18 EDT","volume":958,"amount":291396.2012,"timestamp":1789132723525,"change":2.6999999999999886,"changeRate":0.008916776750330212},"postHourTrading":{"tag":"盘后","latestPrice":319.9,"preClose":318.08,"latestTime":"19:52 EDT","volume":215745,"amount":68624955.1726,"timestamp":1789170723615,"change":1.8199999999999932,"changeRate":0.0057218309859154715},"overnightTrading":{"tag":"夜盘","latestPrice":304,"preClose":302.79998779296875,"latestTime":"20260911 04:00 EDT","volume":62,"amount":18802,"timestamp":1789113602323,"change":1.20001220703125,"changeRate":0.0039630523626431775},"impliedVol":0.558,"impliedVolPercentile":0.7012},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.049238,"change":5.62,"latestPrice":119.76,"close":119.76,"volume":1499504,"market":"US","high":120.275,"low":115.45,"preClose":114.14,"open":116.95,"turnoverRate":0.010678,"peRate":475.51927,"amplitude":0.042273,"marketValue":17005920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.053947,"changeRate20Day":-0.067508,"changeRate60Day":-0.165319,"changeRateWTD":0.033305,"changeRateMTD":0.038321,"changeRateQTD":-0.21705,"changeRateYTD":0.627616,"amount":178345357.908936,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5988,"pbRate":21.594079,"volumeRatio":1.289807,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.004024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16817516082.960001,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":121.8313,"preClose":119.76,"latestTime":"19:30 EDT","volume":23330,"amount":2794711.7952,"timestamp":1789169421836,"change":2.0712999999999937,"changeRate":0.017295424181696672},"preHourTrading":{"tag":"盘前","latestPrice":115.61,"preClose":114.14,"latestTime":"09:27 EDT","volume":1324,"amount":152362.0804,"timestamp":1789133260032,"change":1.4699999999999989,"changeRate":0.012878920623795328},"postHourTrading":{"tag":"盘后","latestPrice":121.8313,"preClose":119.76,"latestTime":"19:30 EDT","volume":23330,"amount":2794711.7952,"timestamp":1789169421836,"change":2.0712999999999937,"changeRate":0.017295424181696672},"overnightTrading":{"tag":"夜盘","latestPrice":113.6500015258789,"preClose":114.13999938964844,"latestTime":"20260911 04:00 EDT","volume":10,"amount":1137,"timestamp":1789113602315,"change":-0.48999786376953125,"changeRate":-0.004292954848341887},"impliedVol":0.504,"impliedVolPercentile":0.0598},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.048526,"change":17.53,"latestPrice":378.78,"close":378.78,"volume":2886520,"market":"US","high":380.36,"low":365.335,"preClose":361.25,"open":365.335,"turnoverRate":0.005957,"peRate":44.985748,"amplitude":0.041592,"marketValue":183543706832.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.062496,"changeRate20Day":-0.00627,"changeRate60Day":-0.089471,"changeRateWTD":0.045631,"changeRateMTD":0.045949,"changeRateQTD":-0.046303,"changeRateYTD":0.396681,"amount":1088891308.809815,"eps":8.42,"lyrEps":4.56,"lyrPeRate":83.065789,"pbRate":5.470605,"volumeRatio":0.912812,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011326,"floatMarketCap":183543706832.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"preHourTrading":{"tag":"盘前","latestPrice":366.82,"preClose":361.25,"latestTime":"09:29 EDT","volume":5399,"amount":1964696.1,"timestamp":1789133399999,"change":5.569999999999993,"changeRate":0.015418685121107247},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"overnightTrading":{"tag":"夜盘","latestPrice":361.5199890136719,"preClose":361.25,"latestTime":"20260911 04:00 EDT","volume":734,"amount":265788,"timestamp":1789113602214,"change":0.269989013671875,"changeRate":0.0007473744323096886},"impliedVol":0.3567,"impliedVolPercentile":0.2629},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.048119,"change":0.55,"latestPrice":11.98,"close":11.98,"volume":45263372,"market":"US","high":12.385,"low":11.54,"preClose":11.43,"open":11.615,"turnoverRate":0.120074,"peRate":0,"amplitude":0.073928,"marketValue":4627865578.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.032759,"changeRate20Day":0.30076,"changeRate60Day":-0.169209,"changeRateWTD":0.05924,"changeRateMTD":0.112349,"changeRateQTD":-0.137509,"changeRateYTD":0.334076,"amount":546451220.131218,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.786936,"volumeRatio":0.95466,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516005466.82,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EDT","volume":921988,"amount":10776150.566588,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.015748031496062968},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"19:59 EDT","volume":473649,"amount":5672725.673098,"timestamp":1789171171572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.430000305175781,"latestTime":"20260911 04:00 EDT","volume":23602,"amount":271059,"timestamp":1789113602374,"change":0.1399993896484375,"changeRate":0.0122484152152684},"impliedVol":0.8721,"impliedVolPercentile":0.1155},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.045732,"change":3.67,"latestPrice":83.92,"close":83.92,"volume":11037067,"market":"US","high":84.48,"low":82.18,"preClose":80.25,"open":82.42,"turnoverRate":0.004506,"peRate":41.988195,"amplitude":0.02866,"marketValue":206482549248.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.26,"week52Low":58.67,"changeRate5Day":0.022542,"changeRate20Day":0.012609,"changeRate60Day":0.05686,"changeRateWTD":0.013771,"changeRateMTD":0.058594,"changeRateQTD":-0.048094,"changeRateYTD":0.241971,"amount":923917836.627441,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":50.251497,"pbRate":13.328678,"volumeRatio":1.018848,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4575,"divideRate":0.005452,"floatMarketCap":205538483488.16,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.92,"latestTime":"19:59 EDT","volume":1115685,"amount":93630377.2016,"timestamp":1789171173164,"change":0.0799999999999983,"changeRate":0.0009532888465204754},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":80.25,"latestTime":"09:29 EDT","volume":5243,"amount":425577.24608,"timestamp":1789133399306,"change":2.25,"changeRate":0.028037383177570093},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":83.92,"latestTime":"19:59 EDT","volume":1115685,"amount":93630377.2016,"timestamp":1789171173164,"change":0.0799999999999983,"changeRate":0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20260911 04:00 EDT","volume":849,"amount":68199,"timestamp":1789113602322,"change":0.7300033569335938,"changeRate":0.00909661503967095},"impliedVol":0.3923,"impliedVolPercentile":0.1355},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.044925,"change":1.89,"latestPrice":43.96,"close":43.96,"volume":7920221,"market":"US","high":44.24,"low":41.99,"preClose":42.07,"open":42.01,"turnoverRate":0.022124,"peRate":0,"amplitude":0.053482,"marketValue":19346309494.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.044677,"changeRate20Day":-0.039965,"changeRate60Day":0.566643,"changeRateWTD":0.055209,"changeRateMTD":0.044181,"changeRateQTD":0.538139,"changeRateYTD":-0.004754,"amount":346102696.334572,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.376734,"volumeRatio":0.891128,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15737680000,"shortable":3,"shares":440088933,"floatShares":358000000,"hourTrading":{"tag":"盘后","latestPrice":43.9944,"preClose":43.96,"latestTime":"19:54 EDT","volume":100698,"amount":4423326.0379,"timestamp":1789170898468,"change":0.03439999999999799,"changeRate":0.0007825295723384438},"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":42.07,"latestTime":"09:29 EDT","volume":6899,"amount":290961.59954,"timestamp":1789133399159,"change":0.0799999999999983,"changeRate":0.0019015925837888826},"postHourTrading":{"tag":"盘后","latestPrice":43.9944,"preClose":43.96,"latestTime":"19:54 EDT","volume":100698,"amount":4423326.0379,"timestamp":1789170898468,"change":0.03439999999999799,"changeRate":0.0007825295723384438},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.06999969482422,"latestTime":"20260911 04:00 EDT","volume":692,"amount":29106,"timestamp":1789113602326,"change":0.15000152587890625,"changeRate":0.0035655223904686793},"impliedVol":0.4896,"impliedVolPercentile":0.0239},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.044841,"change":10.155,"latestPrice":236.62,"close":236.62,"volume":3124891,"market":"US","high":238.6,"low":228,"preClose":226.465,"open":229.84,"turnoverRate":0.012416,"peRate":20.19321,"amplitude":0.046806,"marketValue":59551213328.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.051691,"changeRate20Day":0.02031,"changeRate60Day":-0.218792,"changeRateWTD":0.038559,"changeRateMTD":0.05333,"changeRateQTD":-0.158026,"changeRateYTD":0.090113,"amount":737389640.356613,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.763522,"pbRate":5.224249,"volumeRatio":0.883306,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0537,"divideRate":0.017132,"floatMarketCap":59551213328.020004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":226.465,"latestTime":"09:29 EDT","volume":2549,"amount":582740.29774,"timestamp":1789133399999,"change":3.664999999999992,"changeRate":0.016183516216633883},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":226.46499633789062,"latestTime":"20260911 04:00 EDT","volume":548,"amount":124187,"timestamp":1789113602373,"change":2.535003662109375,"changeRate":0.011193799055493305},"impliedVol":0.4095,"impliedVolPercentile":0.2112},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.043652,"change":4.69,"latestPrice":112.13,"close":112.13,"volume":14161150,"market":"US","high":112.215,"low":108.36,"preClose":107.44,"open":108.89,"turnoverRate":0.003594,"peRate":33.672673,"amplitude":0.03588,"marketValue":443036233349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.03241,"changeRate20Day":-0.011809,"changeRate60Day":-0.062223,"changeRateWTD":0.026832,"changeRateMTD":0.014843,"changeRateQTD":-0.045377,"changeRateYTD":0.455667,"amount":1578267146.948624,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.672673,"pbRate":8.810505,"volumeRatio":1.112124,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014804,"floatMarketCap":441873483934.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.44,"latestTime":"09:29 EDT","volume":61128,"amount":6624222.52176,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.013123603871928487},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"overnightTrading":{"tag":"夜盘","latestPrice":108.05999755859375,"preClose":107.44000244140625,"latestTime":"20260911 04:00 EDT","volume":7648,"amount":825211,"timestamp":1789113602309,"change":0.6199951171875,"changeRate":0.005770617117452339},"impliedVol":0.2678,"impliedVolPercentile":0.1873},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.043582,"change":0.55,"latestPrice":13.17,"close":13.17,"volume":7618030,"market":"US","high":13.3,"low":12.79,"preClose":12.62,"open":12.8,"turnoverRate":0.019641,"peRate":19.086957,"amplitude":0.040412,"marketValue":5177582286.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.002283,"changeRate20Day":-0.106513,"changeRate60Day":-0.255932,"changeRateWTD":-0.020818,"changeRateMTD":-0.020089,"changeRateQTD":-0.210432,"changeRateYTD":-0.271571,"amount":99930048.468685,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.578125,"pbRate":2.934111,"volumeRatio":1.098726,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.027335,"floatMarketCap":5108182352.91,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"19:59 EDT","volume":115857,"amount":1525697.2763,"timestamp":1789171191070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.7315,"preClose":12.62,"latestTime":"09:29 EDT","volume":40232,"amount":503706.289512,"timestamp":1789133399319,"change":0.11150000000000126,"changeRate":0.008835182250396298},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"19:59 EDT","volume":115857,"amount":1525697.2763,"timestamp":1789171191070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20260911 04:00 EDT","volume":18,"amount":227,"timestamp":1789113602178,"change":0,"changeRate":0},"impliedVol":0.3693,"impliedVolPercentile":0.0279},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.043442,"change":1.03,"latestPrice":24.74,"close":24.74,"volume":11740474,"market":"US","high":24.74,"low":23.47,"preClose":23.71,"open":23.785,"turnoverRate":0.02422,"peRate":0,"amplitude":0.053564,"marketValue":12282669556.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.44,"week52Low":20.46,"changeRate5Day":0.022737,"changeRate20Day":-0.026751,"changeRate60Day":-0.132234,"changeRateWTD":0.030404,"changeRateMTD":0.018526,"changeRateQTD":-0.020586,"changeRateYTD":-0.282066,"amount":286028229.381165,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.570189,"volumeRatio":1.419204,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.003651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11992491474.099998,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:58 EDT","volume":238464,"amount":5900536.7107,"timestamp":1789171138291,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"preHourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.71,"latestTime":"09:29 EDT","volume":29808,"amount":710811.315216,"timestamp":1789133399999,"change":0.00999999999999801,"changeRate":0.0004217629692112193},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:58 EDT","volume":238464,"amount":5900536.7107,"timestamp":1789171138291,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.709999084472656,"latestTime":"20260911 04:00 EDT","volume":4,"amount":95,"timestamp":1789113602322,"change":0.060001373291015625,"changeRate":0.0025306358333142946},"impliedVol":0.5106,"impliedVolPercentile":0.1753},{"symbol":"P","nameCN":"Everpure","changeRate":0.043358,"change":4.08,"latestPrice":98.18,"close":98.18,"volume":1947943,"market":"US","high":98.515,"low":95.28,"preClose":94.1,"open":95.79,"turnoverRate":0.006072,"peRate":135.381852,"amplitude":0.034378,"marketValue":32610742660.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.1,"week52Low":56.78,"changeRate5Day":0.000306,"changeRate20Day":-0.163357,"changeRate60Day":0.340158,"changeRateWTD":-0.013365,"changeRateMTD":0.056267,"changeRateQTD":0.246097,"changeRateYTD":0.465154,"amount":189876454.310707,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":178.509091,"pbRate":21.16429,"volumeRatio":0.758324,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31497121087.36,"shortable":3,"shares":332152604,"floatShares":320809952,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.18,"latestTime":"19:59 EDT","volume":56794,"amount":5572547.2336,"timestamp":1789171144811,"change":-0.18000000000000682,"changeRate":-0.0018333672845794134},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":94.1,"latestTime":"09:23 EDT","volume":2724,"amount":258615.85176,"timestamp":1789133015349,"change":1.9000000000000057,"changeRate":0.020191285866099955},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.18,"latestTime":"19:59 EDT","volume":56794,"amount":5572547.2336,"timestamp":1789171144811,"change":-0.18000000000000682,"changeRate":-0.0018333672845794134},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":94.0999984741211,"latestTime":"20260911 04:00 EDT","volume":237,"amount":22357,"timestamp":1789113602263,"change":0.5999984741210938,"changeRate":0.0063761794245523005},"impliedVol":0.6192,"impliedVolPercentile":0.1373},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.043155,"change":1.45,"latestPrice":35.05,"close":35.05,"volume":3796747,"market":"US","high":35.29,"low":33.75,"preClose":33.6,"open":33.91,"turnoverRate":0.072465,"peRate":0,"amplitude":0.045833,"marketValue":2513572370.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":22.72,"changeRate5Day":0.001715,"changeRate20Day":0.213223,"changeRate60Day":0.040986,"changeRateWTD":-0.023405,"changeRateMTD":0.028462,"changeRateQTD":-0.183174,"changeRateYTD":-0.307859,"amount":131236278.370369,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.164373,"volumeRatio":2.910156,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1836413205,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.05,"latestTime":"19:47 EDT","volume":348817,"amount":12226011.1204,"timestamp":1789170434188,"change":-0.04999999999999716,"changeRate":-0.001426533523537722},"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":33.6,"latestTime":"09:18 EDT","volume":1482,"amount":50161.34292,"timestamp":1789132684227,"change":0.10999999999999943,"changeRate":0.0032738095238095065},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.05,"latestTime":"19:47 EDT","volume":348817,"amount":12226011.1204,"timestamp":1789170434188,"change":-0.04999999999999716,"changeRate":-0.001426533523537722},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.599998474121094,"latestTime":"20260911 04:00 EDT","volume":10,"amount":338,"timestamp":1789113602309,"change":0.19000244140625,"changeRate":0.0056548348224655706},"impliedVol":1.1664,"impliedVolPercentile":0.8486},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.042486,"change":11.52,"latestPrice":282.67,"close":282.67,"volume":756864,"market":"US","high":282.77,"low":272.155,"preClose":271.15,"open":274.58,"turnoverRate":0.004711,"peRate":29.171312,"amplitude":0.039148,"marketValue":54367279612.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":0.019807,"changeRate20Day":-0.093803,"changeRate60Day":0.203056,"changeRateWTD":0.020359,"changeRateMTD":-0.005068,"changeRateQTD":0.189989,"changeRateYTD":0.393493,"amount":212668459.347656,"eps":9.69,"lyrEps":8.59,"lyrPeRate":32.906868,"pbRate":6.021398,"volumeRatio":1.167769,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7564,"divideRate":0.013289,"floatMarketCap":45411041501.25,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"19:56 EDT","volume":310106,"amount":87657720.9175,"timestamp":1789171012085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.54,"preClose":271.15,"latestTime":"08:55 EDT","volume":27,"amount":7391.3526,"timestamp":1789131346790,"change":3.390000000000043,"changeRate":0.012502304997234164},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.67,"latestTime":"19:56 EDT","volume":310106,"amount":87657720.9175,"timestamp":1789171012085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6700134277344,"preClose":282.6700134277344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.0956},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.041742,"change":10.61,"latestPrice":264.79,"close":264.79,"volume":4271222,"market":"US","high":267.77,"low":253.06,"preClose":254.18,"open":257.7,"turnoverRate":0.029869,"peRate":270.277725,"amplitude":0.057872,"marketValue":282816574860.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.091512,"changeRate20Day":-0.04974,"changeRate60Day":-0.331912,"changeRateWTD":0.050379,"changeRateMTD":0.094581,"changeRateQTD":-0.253208,"changeRateYTD":1.422377,"amount":1118037980.072876,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":311.517647,"pbRate":32.77133,"volumeRatio":1.053092,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37864970000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.79,"latestTime":"19:59 EDT","volume":85212,"amount":22577426.4124,"timestamp":1789171190594,"change":0.049999999999954525,"changeRate":0.0001888288832658126},"preHourTrading":{"tag":"盘前","latestPrice":257.77,"preClose":254.18,"latestTime":"09:29 EDT","volume":36021,"amount":9272497.72362,"timestamp":1789133399999,"change":3.589999999999975,"changeRate":0.014123849240695471},"postHourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.79,"latestTime":"19:59 EDT","volume":85212,"amount":22577426.4124,"timestamp":1789171190594,"change":0.049999999999954525,"changeRate":0.0001888288832658126},"overnightTrading":{"tag":"夜盘","latestPrice":255.75,"preClose":254.17999267578125,"latestTime":"20260911 04:00 EDT","volume":11480,"amount":2926131,"timestamp":1789113602330,"change":1.57000732421875,"changeRate":0.00617675414847214},"impliedVol":0.6591,"impliedVolPercentile":0.4781},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.041614,"change":12.2,"latestPrice":305.37,"close":305.37,"volume":7308598,"market":"US","high":312.68,"low":292.51,"preClose":293.17,"open":303.18,"turnoverRate":0.037567,"peRate":74.118934,"amplitude":0.0688,"marketValue":59742379453.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440,"week52Low":100.63,"changeRate5Day":0.154911,"changeRate20Day":-0.066803,"changeRate60Day":-0.202294,"changeRateWTD":0.08341,"changeRateMTD":0.099125,"changeRateQTD":-0.225873,"changeRateYTD":0.654494,"amount":2223296343.602356,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":74.118608,"pbRate":5.479195,"volumeRatio":1.276005,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59408711731.98,"shortable":0,"shares":195639321,"floatShares":194546654,"hourTrading":{"tag":"盘后","latestPrice":305.66,"preClose":305.37,"latestTime":"19:59 EDT","volume":519788,"amount":158729840.9273,"timestamp":1789171199581,"change":0.29000000000002046,"changeRate":0.00094966761633435},"preHourTrading":{"tag":"盘前","latestPrice":302.5,"preClose":293.17,"latestTime":"09:29 EDT","volume":118568,"amount":35577879.26944,"timestamp":1789133399999,"change":9.329999999999984,"changeRate":0.03182453866357398},"postHourTrading":{"tag":"盘后","latestPrice":305.66,"preClose":305.37,"latestTime":"19:59 EDT","volume":519788,"amount":158729840.9273,"timestamp":1789171199581,"change":0.29000000000002046,"changeRate":0.00094966761633435},"overnightTrading":{"tag":"夜盘","latestPrice":294.6300048828125,"preClose":293.1700134277344,"latestTime":"20260911 04:00 EDT","volume":22603,"amount":6614376,"timestamp":1789113602331,"change":1.459991455078125,"changeRate":0.004980016332529892},"impliedVol":0.7218,"impliedVolPercentile":0.1992}]}}}