US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monolithic Power US MPWR	1234.46	+4.08%	+48.38	555.18K	682.25M	60.63B
Marvell Technology US MRVL	236.1	+4.03%	+9.14	17.31M	4.09B	206.72B
Zillow US Z	32.5	+4.00%	+1.25	2.93M	94.71M	7.31B
Keysight US KEYS	338.64	+3.99%	+12.99	522.47K	176.34M	57.57B
Eaton Corp PLC US ETN	425.37	+3.96%	+16.22	1.63M	691.59M	165.21B
IBM US IBM	243.29	+3.96%	+9.27	4.92M	1.19B	228.66B
Direxion Daily Technology Bull 3X ETF US TECL	206.01	+3.90%	+7.73	352.56K	72.85M	5.89B
Qorvo US QRVO	116.65	+3.82%	+4.29	2.19M	258.88M	10.29B
Texas Instruments US TXN	268.7	+3.82%	+9.88	5.26M	1.42B	245.39B
Kulicke & Soffa US KLIC	86.13	+3.81%	+3.16	366.20K	31.47M	4.51B
Charter US CHTR	145.77	+3.71%	+5.21	2.05M	295.52M	17.35B
Microchip Technology US MCHP	74.2	+3.66%	+2.62	8.77M	649.83M	40.10B
Vertiv Holdings LLC US VRT	257.06	+3.60%	+8.93	4.77M	1.23B	98.97B
TE Connectivity US TEL	211.96	+3.58%	+7.33	1.77M	376.35M	61.46B
Doximity, Inc. US DOCS	25.58	+3.52%	+0.8700	2.70M	68.77M	4.56B
CAVA Group Inc. US CAVA	55.88	+3.48%	+1.88	2.86M	159.52M	6.53B
Accenture PLC US ACN	183.9	+3.37%	+5.99	2.89M	524.94M	112.91B
Crocs US CROX	112.48	+3.35%	+3.65	824.31K	92.41M	5.39B
10x Genomics, Inc. US TXG	68.59	+3.33%	+2.21	1.83M	125.66M	8.94B
F5 Inc US FFIV	411.71	+3.32%	+13.23	455.05K	187.63M	23.40B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.04079,"change":48.38,"latestPrice":1234.46,"close":1234.46,"volume":555184,"market":"US","high":1241.035,"low":1194.4735,"preClose":1186.08,"open":1200.8,"turnoverRate":0.01172,"peRate":75.305216,"amplitude":0.039257,"marketValue":60634206280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":830,"changeRate5Day":0.017147,"changeRate20Day":-0.094008,"changeRate60Day":-0.176351,"changeRateWTD":0.008661,"changeRateMTD":-0.026274,"changeRateQTD":-0.106991,"changeRateYTD":0.361997,"amount":682248010.568359,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":95.992224,"pbRate":15.565496,"volumeRatio":0.945177,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1165,"divideRate":0.005765,"floatMarketCap":58478572476.64,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1233.5314,"preClose":1234.46,"latestTime":"19:58 EDT","volume":31798,"amount":39253776.2562,"timestamp":1789171117721,"change":-0.9285999999999603,"changeRate":-0.0007522317450544856},"preHourTrading":{"tag":"盘前","latestPrice":1200.8,"preClose":1186.08,"latestTime":"09:29 EDT","volume":1085,"amount":1306203.1815,"timestamp":1789133399999,"change":14.720000000000027,"changeRate":0.012410629974369375},"postHourTrading":{"tag":"盘后","latestPrice":1233.5314,"preClose":1234.46,"latestTime":"19:58 EDT","volume":31798,"amount":39253776.2562,"timestamp":1789171117721,"change":-0.9285999999999603,"changeRate":-0.0007522317450544856},"overnightTrading":{"tag":"夜盘","latestPrice":1190.6800537109375,"preClose":1186.0799560546875,"latestTime":"20260911 04:00 EDT","volume":27,"amount":31990,"timestamp":1789113602154,"change":4.60009765625,"changeRate":0.0038784043459865196},"impliedVol":0.4677,"impliedVolPercentile":0.1355},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.040271,"change":9.14,"latestPrice":236.1,"close":236.1,"volume":17310207,"market":"US","high":240.2,"low":229.28,"preClose":226.96,"open":234.63,"turnoverRate":0.019845,"peRate":79.325111,"amplitude":0.048114,"marketValue":206718104145.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.130585,"changeRate20Day":0.062652,"changeRate60Day":-0.152761,"changeRateWTD":0.05614,"changeRateMTD":0.115468,"changeRateQTD":-0.207426,"changeRateYTD":1.778301,"amount":4089201747.495895,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.905537,"pbRate":11.154898,"volumeRatio":0.887242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001017,"floatMarketCap":205946063520,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"preHourTrading":{"tag":"盘前","latestPrice":234.24,"preClose":226.96,"latestTime":"09:29 EDT","volume":383406,"amount":88599670.73262,"timestamp":1789133399999,"change":7.280000000000001,"changeRate":0.032076136764187524},"postHourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"overnightTrading":{"tag":"夜盘","latestPrice":228.16000366210938,"preClose":226.9600067138672,"latestTime":"20260911 04:00 EDT","volume":86468,"amount":19587283,"timestamp":1789113602332,"change":1.1999969482421875,"changeRate":0.005287261688157449},"impliedVol":0.6676,"impliedVolPercentile":0.4143},{"symbol":"Z","nameCN":"Zillow","changeRate":0.04,"change":1.25,"latestPrice":32.5,"close":32.5,"volume":2933510,"market":"US","high":32.66,"low":31.2,"preClose":31.25,"open":31.65,"turnoverRate":0.014322,"peRate":144.73262,"amplitude":0.04672,"marketValue":7312500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.080362,"changeRate20Day":-0.095212,"changeRate60Day":-0.02285,"changeRateWTD":-0.060422,"changeRateMTD":-0.070366,"changeRateQTD":0.031091,"changeRateYTD":-0.5236,"amount":94714524.651299,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.111111,"pbRate":1.697423,"volumeRatio":0.789305,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6656782210,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.4187,"preClose":32.5,"latestTime":"19:57 EDT","volume":113479,"amount":3687945.6448,"timestamp":1789171025764,"change":-0.08129999999999882,"changeRate":-0.0025015384615384253},"preHourTrading":{"tag":"盘前","latestPrice":31.56,"preClose":31.25,"latestTime":"09:27 EDT","volume":2094,"amount":66144.547476,"timestamp":1789133254922,"change":0.3099999999999987,"changeRate":0.009919999999999958},"postHourTrading":{"tag":"盘后","latestPrice":32.4187,"preClose":32.5,"latestTime":"19:57 EDT","volume":113479,"amount":3687945.6448,"timestamp":1789171025764,"change":-0.08129999999999882,"changeRate":-0.0025015384615384253},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":31.25,"latestTime":"20260911 04:00 EDT","volume":846,"amount":26550,"timestamp":1789113602326,"change":0.20000076293945312,"changeRate":0.0064000244140625},"impliedVol":0.487,"impliedVolPercentile":0.2669},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.039889,"change":12.99,"latestPrice":338.64,"close":338.64,"volume":522465,"market":"US","high":339.18,"low":331.51,"preClose":325.65,"open":332.16,"turnoverRate":0.00308,"peRate":46.515379,"amplitude":0.023553,"marketValue":57568800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.049656,"changeRate20Day":-0.042984,"changeRate60Day":-0.033258,"changeRateWTD":0.034932,"changeRateMTD":0.049396,"changeRateQTD":-0.032651,"changeRateYTD":0.666617,"amount":176339160.298004,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":68.848803,"pbRate":8.761041,"volumeRatio":0.681728,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57451056903.84,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":338.64,"preClose":338.64,"latestTime":"19:54 EDT","volume":21939,"amount":7429274.277,"timestamp":1789170863971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.1375,"preClose":325.65,"latestTime":"09:06 EDT","volume":343,"amount":112659.23494,"timestamp":1789131982796,"change":6.487500000000011,"changeRate":0.019921695071395705},"postHourTrading":{"tag":"盘后","latestPrice":338.64,"preClose":338.64,"latestTime":"19:54 EDT","volume":21939,"amount":7429274.277,"timestamp":1789170863971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.989990234375,"preClose":325.6499938964844,"latestTime":"20260911 04:00 EDT","volume":15,"amount":4881,"timestamp":1789113602153,"change":0.339996337890625,"changeRate":0.0010440544887548838},"impliedVol":0.3547,"impliedVolPercentile":0.255},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.039643,"change":16.22,"latestPrice":425.37,"close":425.37,"volume":1631408,"market":"US","high":427.14,"low":414,"preClose":409.15,"open":415.4,"turnoverRate":0.004203,"peRate":43.305624,"amplitude":0.032115,"marketValue":165213708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.071137,"changeRate20Day":-0.061677,"changeRate60Day":0.043315,"changeRateWTD":0.035341,"changeRateMTD":0.05845,"changeRateQTD":-0.00176,"changeRateYTD":0.3355,"amount":691589040.383789,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.705263,"pbRate":8.15709,"volumeRatio":0.936684,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010062,"floatMarketCap":165093905517.09,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":425.3402,"preClose":425.37,"latestTime":"19:59 EDT","volume":121545,"amount":51701438.1189,"timestamp":1789171160489,"change":-0.02980000000002292,"changeRate":-0.00007005665655787413},"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":409.15,"latestTime":"09:28 EDT","volume":1916,"amount":794155.69332,"timestamp":1789133311078,"change":7.850000000000023,"changeRate":0.01918611756079683},"postHourTrading":{"tag":"盘后","latestPrice":425.3402,"preClose":425.37,"latestTime":"19:59 EDT","volume":121545,"amount":51701438.1189,"timestamp":1789171160489,"change":-0.02980000000002292,"changeRate":-0.00007005665655787413},"overnightTrading":{"tag":"夜盘","latestPrice":411.3999938964844,"preClose":409.1499938964844,"latestTime":"20260911 04:00 EDT","volume":964,"amount":395981,"timestamp":1789113602267,"change":2.25,"changeRate":0.005499205752326746},"impliedVol":0.3638,"impliedVolPercentile":0.3825},{"symbol":"IBM","nameCN":"IBM","changeRate":0.039612,"change":9.27,"latestPrice":243.29,"close":243.29,"volume":4919570,"market":"US","high":243.63,"low":235,"preClose":234.02,"open":235.78,"turnoverRate":0.005268,"peRate":21.510016,"amplitude":0.036877,"marketValue":228664689771.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.036556,"changeRate20Day":0.025934,"changeRate60Day":-0.101621,"changeRateWTD":0.035761,"changeRateMTD":0.040279,"changeRateQTD":-0.134846,"changeRateYTD":-0.178657,"amount":1186580526.449585,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.793952,"pbRate":6.637196,"volumeRatio":0.979568,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7398,"divideRate":0.027703,"floatMarketCap":227188624768.91,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"preHourTrading":{"tag":"盘前","latestPrice":235.306,"preClose":234.02,"latestTime":"09:29 EDT","volume":11390,"amount":2678430.9404,"timestamp":1789133395778,"change":1.2860000000000014,"changeRate":0.005495256815656787},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":243.29,"latestTime":"19:59 EDT","volume":178901,"amount":43512971.9065,"timestamp":1789171199999,"change":-0.5300000000000011,"changeRate":-0.002178470138517823},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.02000427246094,"latestTime":"20260911 04:00 EDT","volume":3033,"amount":710941,"timestamp":1789113602375,"change":0.5099945068359375,"changeRate":0.0021792774016112294},"impliedVol":0.3441,"impliedVolPercentile":0.3865},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.038985,"change":7.73,"latestPrice":206.01,"close":206.01,"volume":352558,"market":"US","high":209.15,"low":203.6177,"preClose":198.28,"open":205.12,"turnoverRate":0.012327,"peRate":0,"amplitude":0.027901,"marketValue":5891886000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.023449,"changeRate20Day":-0.066053,"changeRate60Day":-0.06308,"changeRateWTD":0.003361,"changeRateMTD":0.012682,"changeRateQTD":-0.107254,"changeRateYTD":0.753426,"amount":72854747.507294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812088,"roa":0,"roe":0,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.040533,"floatMarketCap":5891886000,"shortable":3,"shares":28600000,"floatShares":28600000,"hourTrading":{"tag":"盘后","latestPrice":206.59,"preClose":206.01,"latestTime":"19:58 EDT","volume":3058,"amount":631466.8412,"timestamp":1789171124323,"change":0.5800000000000125,"changeRate":0.0028153973108102155},"preHourTrading":{"tag":"盘前","latestPrice":204.88,"preClose":198.28,"latestTime":"09:27 EDT","volume":4900,"amount":999321.582,"timestamp":1789133256128,"change":6.599999999999994,"changeRate":0.03328626185192654},"postHourTrading":{"tag":"盘后","latestPrice":206.59,"preClose":206.01,"latestTime":"19:58 EDT","volume":3058,"amount":631466.8412,"timestamp":1789171124323,"change":0.5800000000000125,"changeRate":0.0028153973108102155},"overnightTrading":{"tag":"夜盘","latestPrice":201.0800018310547,"preClose":198.27999877929688,"latestTime":"20260911 04:00 EDT","volume":1877,"amount":372728,"timestamp":1789113602332,"change":2.8000030517578125,"changeRate":0.014121459900120651},"impliedVol":0.7986,"impliedVolPercentile":0.3825},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.038181,"change":4.29,"latestPrice":116.65,"close":116.65,"volume":2192998,"market":"US","high":120.52,"low":112.595,"preClose":112.36,"open":112.835,"turnoverRate":0.026812,"peRate":27.064966,"amplitude":0.070532,"marketValue":10290630283.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.162084,"changeRate20Day":0.184986,"changeRate60Day":0.208057,"changeRateWTD":0.134286,"changeRateMTD":0.214092,"changeRateQTD":0.25067,"changeRateYTD":0.38031,"amount":258878300.830933,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.223757,"pbRate":2.963955,"volumeRatio":1.694212,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9541111572.65,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":118.69,"preClose":116.65,"latestTime":"19:55 EDT","volume":27580,"amount":3217716.9781,"timestamp":1789170918614,"change":2.039999999999992,"changeRate":0.01748821260180019},"preHourTrading":{"tag":"盘前","latestPrice":112.54,"preClose":112.36,"latestTime":"09:27 EDT","volume":1286,"amount":144933.73034,"timestamp":1789133250065,"change":0.18000000000000682,"changeRate":0.0016019935920256927},"postHourTrading":{"tag":"盘后","latestPrice":118.69,"preClose":116.65,"latestTime":"19:55 EDT","volume":27580,"amount":3217716.9781,"timestamp":1789170918614,"change":2.039999999999992,"changeRate":0.01748821260180019},"overnightTrading":{"tag":"夜盘","latestPrice":112.44999694824219,"preClose":112.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1,"amount":112,"timestamp":1789113602217,"change":0.089996337890625,"changeRate":0.0008009641990188257},"impliedVol":0.4066,"impliedVolPercentile":0.5179},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.038086,"change":3.16,"latestPrice":86.13,"close":86.13,"volume":366197,"market":"US","high":86.54,"low":84.18,"preClose":82.97,"open":84.74,"turnoverRate":0.007237,"peRate":39.394281,"amplitude":0.028444,"marketValue":4510025190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.092743,"changeRate20Day":-0.100939,"changeRate60Day":-0.265541,"changeRateWTD":0.055321,"changeRateMTD":0.075818,"changeRateQTD":-0.356086,"changeRateYTD":0.890474,"amount":31474262.242752,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":21532.5,"pbRate":4.945436,"volumeRatio":0.684076,"roa":0.089989,"roe":0.132312,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.00952,"floatMarketCap":4358371792.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.13,"latestTime":"19:44 EDT","volume":18341,"amount":1579808.42,"timestamp":1789170259936,"change":0.37000000000000455,"changeRate":0.004295831882038832},"preHourTrading":{"tag":"盘前","latestPrice":85.15,"preClose":82.97,"latestTime":"09:29 EDT","volume":719,"amount":60158.61496,"timestamp":1789133341170,"change":2.180000000000007,"changeRate":0.026274557068820138},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.13,"latestTime":"19:44 EDT","volume":18341,"amount":1579808.42,"timestamp":1789170259936,"change":0.37000000000000455,"changeRate":0.004295831882038832},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.97000122070312,"latestTime":"20260911 04:00 EDT","volume":100,"amount":8300,"timestamp":1789113602336,"change":0.029998779296875,"changeRate":0.00036156175552025355},"impliedVol":0.4869,"impliedVolPercentile":0.2948},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.037066,"change":5.21,"latestPrice":145.77,"close":145.77,"volume":2051303,"market":"US","high":146.18,"low":139.17,"preClose":140.56,"open":142.035,"turnoverRate":0.025527,"peRate":3.792741,"amplitude":0.049872,"marketValue":17346630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.037059,"changeRate20Day":-0.068741,"changeRate60Day":0.028142,"changeRateWTD":-0.040924,"changeRateMTD":-0.043755,"changeRateQTD":0.025033,"changeRateYTD":-0.301701,"amount":295517434.757889,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.025684,"pbRate":1.023279,"volumeRatio":0.675027,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11713771083,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":145.77,"latestTime":"19:55 EDT","volume":101198,"amount":14751513.6336,"timestamp":1789170905555,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.2,"preClose":140.56,"latestTime":"09:29 EDT","volume":284,"amount":39980.08864,"timestamp":1789133399923,"change":1.6399999999999864,"changeRate":0.011667615253272527},"postHourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":145.77,"latestTime":"19:55 EDT","volume":101198,"amount":14751513.6336,"timestamp":1789170905555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.99000549316406,"preClose":140.55999755859375,"latestTime":"20260911 04:00 EDT","volume":151,"amount":21176,"timestamp":1789113602225,"change":-0.5699920654296875,"changeRate":-0.004055151361197776},"impliedVol":0.4843,"impliedVolPercentile":0.3347},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.036602,"change":2.62,"latestPrice":74.2,"close":74.2,"volume":8770046,"market":"US","high":75.16,"low":72.45,"preClose":71.58,"open":72.82,"turnoverRate":0.016472,"peRate":109.365327,"amplitude":0.03786,"marketValue":40101155082.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.014909,"changeRate20Day":-0.044922,"changeRate60Day":-0.224093,"changeRateWTD":0.000404,"changeRateMTD":0.010211,"changeRateQTD":-0.186404,"changeRateYTD":0.16447,"amount":649826806.327194,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":337.522801,"pbRate":6.21627,"volumeRatio":1.25581,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024534,"floatMarketCap":39506810040.6,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"preHourTrading":{"tag":"盘前","latestPrice":72.87,"preClose":71.58,"latestTime":"09:29 EDT","volume":4443,"amount":322400.9634,"timestamp":1789133399999,"change":1.2900000000000063,"changeRate":0.01802179379715013},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.2,"latestTime":"19:41 EDT","volume":1556094,"amount":115461748.5309,"timestamp":1789170106149,"change":-0.15000000000000568,"changeRate":-0.0020215633423181357},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.58000183105469,"latestTime":"20260911 04:00 EDT","volume":724,"amount":51839,"timestamp":1789113602323,"change":-0.20999908447265625,"changeRate":-0.002933767520267777},"impliedVol":0.4487,"impliedVolPercentile":0.1394},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.035989,"change":8.93,"latestPrice":257.06,"close":257.06,"volume":4774088,"market":"US","high":258.7799,"low":251.84,"preClose":248.13,"open":252.5,"turnoverRate":0.012425,"peRate":58.177036,"amplitude":0.027969,"marketValue":98965059751.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.043782,"changeRate20Day":-0.104539,"changeRate60Day":-0.141989,"changeRateWTD":-0.083663,"changeRateMTD":-0.006416,"changeRateQTD":-0.232244,"changeRateYTD":0.586692,"amount":1225769822.202148,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.384164,"pbRate":20.801467,"volumeRatio":0.741821,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2233,"divideRate":0.000869,"floatMarketCap":98772381456.62,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":256.8845,"preClose":257.06,"latestTime":"19:59 EDT","volume":100446,"amount":25821742.8657,"timestamp":1789171198372,"change":-0.17549999999999955,"changeRate":-0.0006827199875515426},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":248.13,"latestTime":"09:29 EDT","volume":74269,"amount":18742690.45987,"timestamp":1789133399147,"change":3.8700000000000045,"changeRate":0.015596663039535746},"postHourTrading":{"tag":"盘后","latestPrice":256.8845,"preClose":257.06,"latestTime":"19:59 EDT","volume":100446,"amount":25821742.8657,"timestamp":1789171198372,"change":-0.17549999999999955,"changeRate":-0.0006827199875515426},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":248.1300048828125,"latestTime":"20260911 04:00 EDT","volume":10490,"amount":2613012,"timestamp":1789113602318,"change":1.3699951171875,"changeRate":0.005521279531810451},"impliedVol":0.5338,"impliedVolPercentile":0.0159},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.035821,"change":7.33,"latestPrice":211.96,"close":211.96,"volume":1774586,"market":"US","high":213.71,"low":206.5738,"preClose":204.63,"open":208.8,"turnoverRate":0.006121,"peRate":20.757028,"amplitude":0.034874,"marketValue":61455824837.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.012177,"changeRate20Day":-0.012946,"changeRate60Day":-0.023226,"changeRateWTD":0.015864,"changeRateMTD":0.032692,"changeRateQTD":0.051337,"changeRateYTD":-0.068349,"amount":376350952.76535,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.427786,"pbRate":4.639576,"volumeRatio":0.989283,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014059,"floatMarketCap":61455824837.12,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":211.96,"preClose":211.96,"latestTime":"19:50 EDT","volume":87762,"amount":18601705.3518,"timestamp":1789170611445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.86,"preClose":204.63,"latestTime":"09:29 EDT","volume":1292,"amount":265151.63024,"timestamp":1789133375595,"change":3.230000000000018,"changeRate":0.015784586815227573},"postHourTrading":{"tag":"盘后","latestPrice":211.96,"preClose":211.96,"latestTime":"19:50 EDT","volume":87762,"amount":18601705.3518,"timestamp":1789170611445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.63999938964844,"preClose":204.6300048828125,"latestTime":"20260911 04:00 EDT","volume":15,"amount":3070,"timestamp":1789113602314,"change":0.0099945068359375,"changeRate":0.00004884184429190213},"impliedVol":0.3062,"impliedVolPercentile":0.0837},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.035208,"change":0.87,"latestPrice":25.58,"close":25.58,"volume":2696118,"market":"US","high":25.73,"low":24.7,"preClose":24.71,"open":24.7,"turnoverRate":0.021743,"peRate":30.359783,"amplitude":0.041684,"marketValue":4559532168.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.056089,"changeRate20Day":-0.037984,"changeRate60Day":0.224509,"changeRateWTD":-0.029222,"changeRateMTD":-0.042306,"changeRateQTD":0.233365,"changeRateYTD":-0.422313,"amount":68766575.156742,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.102041,"pbRate":4.977275,"volumeRatio":0.99983,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.58,"latestTime":"19:59 EDT","volume":75437,"amount":1928755.9569,"timestamp":1789171183191,"change":-0.08999999999999986,"changeRate":-0.003518373729476148},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.71,"latestTime":"09:26 EDT","volume":38,"amount":939.91898,"timestamp":1789133218637,"change":0.28999999999999915,"changeRate":0.011736139214892721},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.58,"latestTime":"19:59 EDT","volume":75437,"amount":1928755.9569,"timestamp":1789171183191,"change":-0.08999999999999986,"changeRate":-0.003518373729476148},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.709999084472656,"latestTime":"20260911 04:00 EDT","volume":20,"amount":495,"timestamp":1789113602333,"change":0.09000015258789062,"changeRate":0.0036422564112697678},"impliedVol":0.387,"impliedVolPercentile":0.0478},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.034815,"change":1.88,"latestPrice":55.88,"close":55.88,"volume":2863130,"market":"US","high":56.14,"low":54.7,"preClose":54,"open":54.81,"turnoverRate":0.026629,"peRate":99.790525,"amplitude":0.026667,"marketValue":6527130344.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.79,"week52Low":43.41,"changeRate5Day":-0.093887,"changeRate20Day":-0.225824,"changeRate60Day":-0.359908,"changeRateWTD":-0.080316,"changeRateMTD":-0.150114,"changeRateQTD":-0.287971,"changeRateYTD":-0.047879,"amount":159524192.353287,"eps":0.559973,"lyrEps":0.54,"lyrPeRate":103.481481,"pbRate":7.758608,"volumeRatio":0.949851,"roa":0.035002,"roe":0.08323,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6008226764.320001,"shortable":3,"shares":116806198,"floatShares":107520164,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":55.88,"latestTime":"19:59 EDT","volume":84722,"amount":4724420.0623,"timestamp":1789171155965,"change":0.269999999999996,"changeRate":0.004831782390837438},"preHourTrading":{"tag":"盘前","latestPrice":54.7313,"preClose":54,"latestTime":"09:26 EDT","volume":11289,"amount":614898.452535,"timestamp":1789133181285,"change":0.7312999999999974,"changeRate":0.013542592592592544},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":55.88,"latestTime":"19:59 EDT","volume":84722,"amount":4724420.0623,"timestamp":1789171155965,"change":0.269999999999996,"changeRate":0.004831782390837438},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":54,"latestTime":"20260911 04:00 EDT","volume":320,"amount":17291,"timestamp":1789113602322,"change":0.2999992370605469,"changeRate":0.005555541427047165},"impliedVol":0.5208,"impliedVolPercentile":0.1275},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.033669,"change":5.99,"latestPrice":183.9,"close":183.9,"volume":2887451,"market":"US","high":184.12,"low":178.29,"preClose":177.91,"open":179.05,"turnoverRate":0.00471,"peRate":14.708313,"amplitude":0.032769,"marketValue":112914600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.047742,"changeRate20Day":0.03031,"changeRate60Day":0.111044,"changeRateWTD":-0.015103,"changeRateMTD":-0.030881,"changeRateQTD":0.477821,"changeRateYTD":-0.314573,"amount":524944372.341553,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.132679,"pbRate":3.54069,"volumeRatio":0.587603,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001247,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035454,"floatMarketCap":112730700000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"preHourTrading":{"tag":"盘前","latestPrice":178.45,"preClose":177.91,"latestTime":"09:25 EDT","volume":942,"amount":168362.27526,"timestamp":1789133100107,"change":0.539999999999992,"changeRate":0.0030352425383620486},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"overnightTrading":{"tag":"夜盘","latestPrice":178.00999450683594,"preClose":177.91000366210938,"latestTime":"20260911 04:00 EDT","volume":76,"amount":13567,"timestamp":1789113602279,"change":0.0999908447265625,"changeRate":0.0005620304798400619},"impliedVol":0.5344,"impliedVolPercentile":0.8207},{"symbol":"CROX","nameCN":"Crocs","changeRate":0.033539,"change":3.65,"latestPrice":112.48,"close":112.48,"volume":824312,"market":"US","high":113.06,"low":110.095,"preClose":108.83,"open":110.84,"turnoverRate":0.018078,"peRate":9.723501,"amplitude":0.027244,"marketValue":5392864848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.030428,"changeRate20Day":-0.151479,"changeRate60Day":-0.114888,"changeRateWTD":-0.042968,"changeRateMTD":-0.065626,"changeRateQTD":-0.067639,"changeRateYTD":0.315248,"amount":92410776.194458,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.894682,"volumeRatio":0.878093,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5128781604.480001,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.48,"latestTime":"19:32 EDT","volume":13406,"amount":1507926.81,"timestamp":1789169547723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.78,"preClose":108.83,"latestTime":"09:29 EDT","volume":158,"amount":17371.94358,"timestamp":1789133341148,"change":1.9500000000000028,"changeRate":0.0179178535330332},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.48,"latestTime":"19:32 EDT","volume":13406,"amount":1507926.81,"timestamp":1789169547723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.05000305175781,"preClose":108.83000183105469,"latestTime":"20260911 04:00 EDT","volume":18,"amount":1963,"timestamp":1789113602347,"change":0.220001220703125,"changeRate":0.0020215126068329034},"impliedVol":0.3784,"impliedVolPercentile":0.0239},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.033293,"change":2.21,"latestPrice":68.59,"close":68.59,"volume":1829696,"market":"US","high":69.67,"low":67,"preClose":66.38,"open":67.4,"turnoverRate":0.015506,"peRate":0,"amplitude":0.040223,"marketValue":8936671213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.67,"week52Low":11.16,"changeRate5Day":0.084941,"changeRate20Day":0.179536,"changeRate60Day":1.160315,"changeRateWTD":0.094812,"changeRateMTD":0.098319,"changeRateQTD":0.788993,"changeRateYTD":3.205395,"amount":125656863.169922,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.825164,"volumeRatio":0.748143,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8093620000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":68.59,"latestTime":"19:59 EDT","volume":33319,"amount":2286589.2077,"timestamp":1789171175971,"change":0.5499999999999972,"changeRate":0.008018661612479912},"preHourTrading":{"tag":"盘前","latestPrice":67.24,"preClose":66.38,"latestTime":"09:29 EDT","volume":8647,"amount":578182.294878,"timestamp":1789133399999,"change":0.8599999999999994,"changeRate":0.012955709551069592},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":68.59,"latestTime":"19:59 EDT","volume":33319,"amount":2286589.2077,"timestamp":1789171175971,"change":0.5499999999999972,"changeRate":0.008018661612479912},"overnightTrading":{"tag":"夜盘","latestPrice":67.04000091552734,"preClose":66.37999725341797,"latestTime":"20260911 04:00 EDT","volume":261,"amount":17409,"timestamp":1789113602286,"change":0.660003662109375,"changeRate":0.009942809421785428},"impliedVol":0.7166,"impliedVolPercentile":0.1116},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.033201,"change":13.23,"latestPrice":411.71,"close":411.71,"volume":455049,"market":"US","high":415.535,"low":400.74,"preClose":398.48,"open":400.74,"turnoverRate":0.00808,"peRate":32.796483,"amplitude":0.037129,"marketValue":23395832460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.049879,"changeRate20Day":-0.010313,"changeRate60Day":0.058789,"changeRateWTD":0.054396,"changeRateMTD":0.011249,"changeRateQTD":-0.010217,"changeRateYTD":0.612904,"amount":187633569.842194,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":34.890678,"pbRate":6.06781,"volumeRatio":1.061738,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23187995488.059998,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":411.71,"preClose":411.71,"latestTime":"19:58 EDT","volume":33512,"amount":13797226.9,"timestamp":1789171124990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":403.3,"preClose":398.48,"latestTime":"09:16 EDT","volume":150,"amount":60182.745,"timestamp":1789132579041,"change":4.819999999999993,"changeRate":0.012095964665729755},"postHourTrading":{"tag":"盘后","latestPrice":411.71,"preClose":411.71,"latestTime":"19:58 EDT","volume":33512,"amount":13797226.9,"timestamp":1789171124990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.7099914550781,"preClose":411.7099914550781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.363,"impliedVolPercentile":0.4422}]}}}