US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Value ETF US IVE	235.32	+0.89%	+2.07	586.17K	137.93M	49.72B
Fidelity NASDAQ Composite Index ETF US ONEQ	103.78	+0.88%	+0.9100	301.49K	31.33M	10.75B
Visa US V	370.45	+0.88%	+3.24	3.49M	1.29B	692.74B
InMode Ltd. US INMD	14.9	+0.88%	+0.1300	450.77K	6.68M	856.46M
SPDR Portfolio S&P 500 Value ETF US SPYV	63.04	+0.88%	+0.5500	1.06M	66.79M	36.61B
iShares S&P Mid-Cap 400 Growth ETF US IJK	111.52	+0.88%	+0.9700	216.30K	24.12M	10.61B
Invesco QQQ US QQQ	714.88	+0.87%	+6.19	26.65M	19.06B	480.83B
Vanguard Russell 1000 Value ETF US VONV	112.09	+0.87%	+0.9700	407.22K	45.64M	22.05B
Extra Space Storage US EXR	137.64	+0.87%	+1.19	1.86M	256.70M	29.06B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.09	+0.87%	+0.7400	1.69M	145.28M	13.00B
iShares Russell 1000 ETF US IWB	417.91	+0.87%	+3.59	636.12K	266.22M	48.73B
Invesco RAFI US 1000 ETF US PRF	55.96	+0.87%	+0.4800	341.86K	19.14M	10.02B
The Kraft Heinz Company US KHC	24.6	+0.86%	+0.2100	123.78M	3.04B	29.12B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.16	+0.86%	+0.3000	7.19M	253.31M	62.06B
Real Estate Select Sector SPDR Fund US XLRE	43.42	+0.86%	+0.3700	4.39M	190.54M	8.14B
iShares ESG Aware MSCI EAFE ETF US ESGD	105.66	+0.86%	+0.9000	192.84K	20.40M	12.14B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	145.8	+0.86%	+1.24	159.35K	23.25M	15.18B
iShares Russell 3000 ETF US IWV	434.07	+0.86%	+3.69	122.61K	53.26M	20.29B
Packaging Corp of America US PKG	234.4	+0.86%	+1.99	876.50K	205.64M	20.91B
Vanguard Large-Cap ETF US VV	352.48	+0.86%	+2.99	201.25K	70.98M	53.93B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.008875,"change":2.07,"latestPrice":235.32,"close":235.32,"volume":586172,"market":"US","high":235.795,"low":234.9001,"preClose":233.25,"open":235.09,"turnoverRate":0.002774,"peRate":5.27626,"amplitude":0.003837,"marketValue":49723116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.012795,"changeRate20Day":-0.011302,"changeRate60Day":0.027688,"changeRateWTD":-0.00625,"changeRateMTD":-0.005116,"changeRateQTD":0.036378,"changeRateYTD":0.109634,"amount":137926389.664429,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.329062,"pbRate":1.066872,"volumeRatio":1.228421,"roa":0.011237,"roe":0.119837,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5454,"divideRate":0.015066,"floatMarketCap":49723116000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":235.32,"preClose":235.32,"latestTime":"19:30 EDT","volume":26,"amount":6119.78,"timestamp":1789169408355,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.38,"preClose":233.25,"latestTime":"09:29 EDT","volume":22163,"amount":5175238.69052,"timestamp":1789133383710,"change":1.1299999999999955,"changeRate":0.004844587352625918},"postHourTrading":{"tag":"盘后","latestPrice":235.32,"preClose":235.32,"latestTime":"19:30 EDT","volume":26,"amount":6119.78,"timestamp":1789169408355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.32000732421875,"preClose":235.32000732421875,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024059,"change":0,"changeRate":0},"impliedVol":0.1003,"impliedVolPercentile":0.0558},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.008846,"change":0.91,"latestPrice":103.78,"close":103.78,"volume":301485,"market":"US","high":104.22,"low":103.61,"preClose":102.87,"open":103.68,"turnoverRate":0.002911,"peRate":11.094892,"amplitude":0.00593,"marketValue":10746419000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.009355,"changeRate20Day":-0.017514,"changeRate60Day":-0.002882,"changeRateWTD":-0.00651,"changeRateMTD":-0.001059,"changeRateQTD":0.005425,"changeRateYTD":0.135449,"amount":31333991.684189,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.230991,"pbRate":0.983879,"volumeRatio":1.76616,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5349,"divideRate":0.005154,"floatMarketCap":10746419000,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":103.74,"preClose":103.78,"latestTime":"19:37 EDT","volume":4486,"amount":466707.2903,"timestamp":1789169827310,"change":-0.04000000000000625,"changeRate":-0.0003854307188283509},"preHourTrading":{"tag":"盘前","latestPrice":103.4,"preClose":102.87,"latestTime":"09:24 EDT","volume":541,"amount":56617.36497,"timestamp":1789133082717,"change":0.5300000000000011,"changeRate":0.005152133761057657},"postHourTrading":{"tag":"盘后","latestPrice":103.74,"preClose":103.78,"latestTime":"19:37 EDT","volume":4486,"amount":466707.2903,"timestamp":1789169827310,"change":-0.04000000000000625,"changeRate":-0.0003854307188283509},"overnightTrading":{"tag":"夜盘","latestPrice":103.0999984741211,"preClose":103.77999877929688,"latestTime":"20260914 01:22 EDT","volume":121,"amount":12477,"timestamp":1789363332258,"change":-0.6800003051757812,"changeRate":-0.0065523252377551085},"impliedVol":0.1712,"impliedVolPercentile":0.2191},{"symbol":"V","nameCN":"Visa","changeRate":0.008823,"change":3.24,"latestPrice":370.45,"close":370.45,"volume":3492910,"market":"US","high":371.8125,"low":367.98,"preClose":367.21,"open":368.92,"turnoverRate":0.002052,"peRate":31.476758,"amplitude":0.010437,"marketValue":692741500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.021914,"changeRate20Day":0.013682,"changeRate60Day":0.112062,"changeRateWTD":-0.012318,"changeRateMTD":-0.023513,"changeRateQTD":0.079746,"changeRateYTD":0.056286,"amount":1293604676.171875,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.208125,"pbRate":19.984465,"volumeRatio":0.803737,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007234,"floatMarketCap":630694885437.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"preHourTrading":{"tag":"盘前","latestPrice":369.41,"preClose":367.21,"latestTime":"09:29 EDT","volume":8123,"amount":3007763.64512,"timestamp":1789133399999,"change":2.2000000000000455,"changeRate":0.005991122246126319},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.45,"latestTime":"19:58 EDT","volume":276999,"amount":102614630.0885,"timestamp":1789171083394,"change":0.2400000000000091,"changeRate":0.0006478607099473859},"overnightTrading":{"tag":"夜盘","latestPrice":372.42999267578125,"preClose":370.45001220703125,"latestTime":"20260914 01:45 EDT","volume":628,"amount":233759.9376,"timestamp":1789364738904,"change":1.97998046875,"changeRate":0.005344797957904938},"impliedVol":0.1932,"impliedVolPercentile":0.0677},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.008802,"change":0.13,"latestPrice":14.9,"close":14.9,"volume":450769,"market":"US","high":14.93,"low":14.715,"preClose":14.77,"open":14.78,"turnoverRate":0.009392,"peRate":12.240496,"amplitude":0.014557,"marketValue":856463920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.004043,"changeRate20Day":-0.019737,"changeRate60Day":0.104522,"changeRateWTD":-0.000671,"changeRateMTD":-0.004011,"changeRateQTD":0.019152,"changeRateYTD":0.014295,"amount":6680404.610286,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.419588,"pbRate":1.361338,"volumeRatio":0.740678,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715146360,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":14070,"amount":209639.4,"timestamp":1789169407980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.77,"latestTime":"07:57 EDT","volume":305,"amount":4528.850145,"timestamp":1789127840789,"change":0.08000000000000007,"changeRate":0.005416384563304},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":14070,"amount":209639.4,"timestamp":1789169407980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024059,"change":0,"changeRate":0},"impliedVol":0.3309,"impliedVolPercentile":0.4303},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.008801,"change":0.55,"latestPrice":63.04,"close":63.04,"volume":1059272,"market":"US","high":63.155,"low":62.89,"preClose":62.49,"open":62.97,"turnoverRate":0.001824,"peRate":10.264878,"amplitude":0.004241,"marketValue":36607508546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":54.245,"changeRate5Day":-0.012841,"changeRate20Day":-0.010516,"changeRate60Day":0.023543,"changeRateWTD":-0.006305,"changeRateMTD":-0.004893,"changeRateQTD":0.037013,"changeRateYTD":0.109664,"amount":66786512.875549,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":7.006195,"pbRate":1.036412,"volumeRatio":0.809223,"roa":0.011605,"roe":0.16882,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016656,"floatMarketCap":36607508546.56,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":63.04,"preClose":63.04,"latestTime":"19:30 EDT","volume":279,"amount":17746.6055,"timestamp":1789169406753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":62.49,"latestTime":"09:18 EDT","volume":312,"amount":19558.810752,"timestamp":1789132735196,"change":0.5599999999999952,"changeRate":0.008961433829412628},"postHourTrading":{"tag":"盘后","latestPrice":63.04,"preClose":63.04,"latestTime":"19:30 EDT","volume":279,"amount":17746.6055,"timestamp":1789169406753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.040000915527344,"preClose":63.040000915527344,"latestTime":"20260914 01:36 EDT","volume":3,"amount":189,"timestamp":1789364187891,"change":0,"changeRate":0},"impliedVol":0.1128,"impliedVolPercentile":0.5618},{"symbol":"IJK","nameCN":"iShares S&P Mid-Cap 400 Growth ETF","changeRate":0.008774,"change":0.97,"latestPrice":111.52,"close":111.52,"volume":216301,"market":"US","high":111.73,"low":111.16,"preClose":110.55,"open":111.58,"turnoverRate":0.002274,"peRate":5.671865,"amplitude":0.005156,"marketValue":10605552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.3942,"week52Low":91.3,"changeRate5Day":-0.016405,"changeRate20Day":-0.059776,"changeRate60Day":-0.033371,"changeRateWTD":-0.017012,"changeRateMTD":-0.014406,"changeRateQTD":-0.050894,"changeRateYTD":0.151115,"amount":24120035.218254,"eps":19.661964,"lyrEps":17.538596,"lyrPeRate":6.358548,"pbRate":1.066436,"volumeRatio":0.940061,"roa":0.004159,"roe":0.188647,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.00556,"floatMarketCap":10605552000,"shortable":3,"shares":95100000,"floatShares":95100000,"hourTrading":{"tag":"盘后","latestPrice":112.59,"preClose":111.52,"latestTime":"19:30 EDT","volume":471,"amount":53184.8,"timestamp":1789169408656,"change":1.0700000000000074,"changeRate":0.009594691535150713},"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":110.55,"latestTime":"07:38 EDT","volume":3,"amount":331.65,"timestamp":1789126724560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.59,"preClose":111.52,"latestTime":"19:30 EDT","volume":471,"amount":53184.8,"timestamp":1789169408656,"change":1.0700000000000074,"changeRate":0.009594691535150713},"overnightTrading":{"tag":"夜盘","latestPrice":111.5199966430664,"preClose":111.5199966430664,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024059,"change":0,"changeRate":0},"impliedVol":0.0747,"impliedVolPercentile":0.1952},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.008734,"change":6.19,"latestPrice":714.88,"close":714.88,"volume":26649142,"market":"US","high":717.63,"low":713.63,"preClose":708.69,"open":715.68,"turnoverRate":0.039621,"peRate":6.379632,"amplitude":0.005644,"marketValue":480828288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.003888,"changeRate20Day":-0.023481,"changeRate60Day":-0.020524,"changeRateWTD":-0.005675,"changeRateMTD":-0.002623,"changeRateQTD":-0.029223,"changeRateYTD":0.163712,"amount":19060815080.84546,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.379632,"pbRate":1.248014,"volumeRatio":0.895227,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0474,"divideRate":0.004263,"floatMarketCap":480828288000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"preHourTrading":{"tag":"盘前","latestPrice":715.14,"preClose":708.69,"latestTime":"09:29 EDT","volume":1267685,"amount":905407628.6905,"timestamp":1789133399999,"change":6.449999999999932,"changeRate":0.009101299580916806},"postHourTrading":{"tag":"盘后","latestPrice":714.89,"preClose":714.88,"latestTime":"19:59 EDT","volume":1612277,"amount":1152631988.485358,"timestamp":1789171192406,"change":0.009999999999990905,"changeRate":0.000013988361683066955},"overnightTrading":{"tag":"夜盘","latestPrice":705.41,"preClose":714.88,"latestTime":"20260914 01:51 EDT","volume":294913,"amount":208328217,"timestamp":1789365066813,"change":-9.470000000000027,"changeRate":-0.013246978513876493},"impliedVol":0.2084,"impliedVolPercentile":0.1315},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.008729,"change":0.97,"latestPrice":112.09,"close":112.09,"volume":407220,"market":"US","high":112.255,"low":111.76,"preClose":111.12,"open":111.76,"turnoverRate":0.00207,"peRate":0,"amplitude":0.004455,"marketValue":22048472784.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.01442,"changeRate20Day":-0.011726,"changeRate60Day":0.047962,"changeRateWTD":-0.008141,"changeRateMTD":-0.005324,"changeRateQTD":0.054369,"changeRateYTD":0.21441,"amount":45641305.337219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7224,"divideRate":0.015366,"floatMarketCap":22048472784.91,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":113.02,"preClose":112.09,"latestTime":"19:30 EDT","volume":119,"amount":13435.47,"timestamp":1789169408103,"change":0.9299999999999926,"changeRate":0.008296904273351705},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":111.12,"latestTime":"08:05 EDT","volume":88,"amount":9776.16024,"timestamp":1789128316845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.02,"preClose":112.09,"latestTime":"19:30 EDT","volume":119,"amount":13435.47,"timestamp":1789169408103,"change":0.9299999999999926,"changeRate":0.008296904273351705},"overnightTrading":{"tag":"夜盘","latestPrice":112.08999633789062,"preClose":112.08999633789062,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024040,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0.9124},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.008721,"change":1.19,"latestPrice":137.64,"close":137.64,"volume":1864236,"market":"US","high":138.7,"low":136.265,"preClose":136.45,"open":137.44,"turnoverRate":0.008892,"peRate":30.428385,"amplitude":0.017845,"marketValue":29060989174.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.023691,"changeRate20Day":-0.078715,"changeRate60Day":-0.059836,"changeRateWTD":-0.011562,"changeRateMTD":-0.024522,"changeRateQTD":-0.052719,"changeRateYTD":0.05698,"amount":256701991.776672,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.986935,"pbRate":2.191976,"volumeRatio":1.527327,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4814,"divideRate":0.04709,"floatMarketCap":28857669430.679996,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":137.64,"latestTime":"19:52 EDT","volume":220099,"amount":30294425.85,"timestamp":1789170744898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.45,"preClose":136.45,"latestTime":"07:38 EDT","volume":2,"amount":272.9,"timestamp":1789126690956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":137.64,"latestTime":"19:52 EDT","volume":220099,"amount":30294425.85,"timestamp":1789170744898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.63999938964844,"latestTime":"20260914 00:04 EDT","volume":52,"amount":7176,"timestamp":1789358675887,"change":0.3600006103515625,"changeRate":0.0026155231905547163},"impliedVol":0.2244,"impliedVolPercentile":0.0598},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.00867,"change":0.74,"latestPrice":86.09,"close":86.09,"volume":1687828,"market":"US","high":86.25,"low":85.8603,"preClose":85.35,"open":86.03,"turnoverRate":0.011178,"peRate":0,"amplitude":0.004566,"marketValue":12999590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.015889,"changeRate20Day":-0.010573,"changeRate60Day":0.019058,"changeRateWTD":-0.016901,"changeRateMTD":-0.00818,"changeRateQTD":0.046432,"changeRateYTD":0.110409,"amount":145275398.85611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871396,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6629,"divideRate":0.030932,"floatMarketCap":12999590000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":86.07,"preClose":86.09,"latestTime":"19:30 EDT","volume":104019,"amount":8954988.73,"timestamp":1789169407954,"change":-0.020000000000010232,"changeRate":-0.0002323150191661079},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.35,"latestTime":"08:18 EDT","volume":8,"amount":682.8,"timestamp":1789129088818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.07,"preClose":86.09,"latestTime":"19:30 EDT","volume":104019,"amount":8954988.73,"timestamp":1789169407954,"change":-0.020000000000010232,"changeRate":-0.0002323150191661079},"overnightTrading":{"tag":"夜盘","latestPrice":86.08999633789062,"preClose":86.08999633789062,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024027,"change":0,"changeRate":0},"impliedVol":0.1827,"impliedVolPercentile":0.8287},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.008665,"change":3.59,"latestPrice":417.91,"close":417.91,"volume":636119,"market":"US","high":418.99,"low":417.61,"preClose":414.32,"open":418.07,"turnoverRate":0.005456,"peRate":7.282266,"amplitude":0.003331,"marketValue":48728306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.012173,"changeRate20Day":-0.019083,"changeRate60Day":0.021211,"changeRateWTD":-0.008517,"changeRateMTD":-0.004692,"changeRateQTD":0.020537,"changeRateYTD":0.119082,"amount":266224537.265076,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.477559,"pbRate":1.144831,"volumeRatio":1.448591,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7703,"divideRate":0.009022,"floatMarketCap":48728306000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":417.9641,"preClose":417.91,"latestTime":"19:30 EDT","volume":34043,"amount":14227649.1748,"timestamp":1789169407789,"change":0.05409999999994852,"changeRate":0.00012945371012885196},"preHourTrading":{"tag":"盘前","latestPrice":416.69,"preClose":414.32,"latestTime":"09:19 EDT","volume":1061,"amount":437152.3712,"timestamp":1789132774643,"change":2.3700000000000045,"changeRate":0.005720216257964869},"postHourTrading":{"tag":"盘后","latestPrice":417.9641,"preClose":417.91,"latestTime":"19:30 EDT","volume":34043,"amount":14227649.1748,"timestamp":1789169407789,"change":0.05409999999994852,"changeRate":0.00012945371012885196},"overnightTrading":{"tag":"夜盘","latestPrice":416.3900146484375,"preClose":417.9100036621094,"latestTime":"20260913 22:32 EDT","volume":60,"amount":24997,"timestamp":1789353175003,"change":-1.519989013671875,"changeRate":-0.0036371204334721403},"impliedVol":0.1457,"impliedVolPercentile":0.2829},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.008652,"change":0.48,"latestPrice":55.96,"close":55.96,"volume":341856,"market":"US","high":56.08,"low":55.87,"preClose":55.48,"open":55.94,"turnoverRate":0.001909,"peRate":34.974345,"amplitude":0.003785,"marketValue":10021876400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":44.11,"changeRate5Day":-0.010258,"changeRate20Day":-0.008856,"changeRate60Day":0.032472,"changeRateWTD":-0.006568,"changeRateMTD":0.001611,"changeRateQTD":0.035721,"changeRateYTD":0.192668,"amount":19137047.864502,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7434,"divideRate":0.013284,"floatMarketCap":10021876400,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.96,"latestTime":"19:30 EDT","volume":20,"amount":1119.2,"timestamp":1789169406471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.48,"preClose":55.48,"latestTime":"08:47 EDT","volume":27,"amount":1497.96,"timestamp":1789130827565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":55.96,"latestTime":"19:30 EDT","volume":20,"amount":1119.2,"timestamp":1789169406471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":55.959999084472656,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024083,"change":0,"changeRate":0},"impliedVol":0.0343,"impliedVolPercentile":0.2191},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.00861,"change":0.21,"latestPrice":24.6,"close":24.6,"volume":123784148,"market":"US","high":24.77,"low":24.15,"preClose":24.39,"open":24.555,"turnoverRate":0.145332,"peRate":0,"amplitude":0.02542,"marketValue":29117927243.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.032258,"changeRate20Day":-0.030733,"changeRate60Day":0.033613,"changeRateWTD":-0.01006,"changeRateMTD":-0.041683,"changeRateQTD":0.04149,"changeRateYTD":0.014433,"amount":3040844546.353233,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.808697,"volumeRatio":5.720865,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.003467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065028,"floatMarketCap":20952641172.600002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.6862,"preClose":24.6,"latestTime":"19:58 EDT","volume":40742405,"amount":1002258524.406701,"timestamp":1789171122883,"change":0.08619999999999806,"changeRate":0.003504065040650327},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.39,"latestTime":"09:29 EDT","volume":9949,"amount":243526.408724,"timestamp":1789133399999,"change":0.08999999999999986,"changeRate":0.003690036900368998},"postHourTrading":{"tag":"盘后","latestPrice":24.6862,"preClose":24.6,"latestTime":"19:58 EDT","volume":40742405,"amount":1002258524.406701,"timestamp":1789171122883,"change":0.08619999999999806,"changeRate":0.003504065040650327},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.600000381469727,"latestTime":"20260914 01:42 EDT","volume":16407,"amount":403832,"timestamp":1789364556411,"change":0.10000038146972656,"changeRate":0.004065056094269542},"impliedVol":0.3637,"impliedVolPercentile":0.8645},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.008606,"change":0.3,"latestPrice":35.16,"close":35.16,"volume":7193325,"market":"US","high":35.2899,"low":35.105,"preClose":34.86,"open":35.16,"turnoverRate":0.004075,"peRate":0,"amplitude":0.005304,"marketValue":62060916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.018973,"changeRate20Day":-0.021703,"changeRate60Day":0.035336,"changeRateWTD":-0.010414,"changeRateMTD":-0.014021,"changeRateQTD":0.039007,"changeRateYTD":0.077866,"amount":253312364.725113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993729,"roa":0,"roe":0,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1325,"divideRate":0.003768,"floatMarketCap":62060915999.99999,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.16,"latestTime":"19:59 EDT","volume":10562,"amount":371714.7853,"timestamp":1789171189718,"change":-0.01999999999999602,"changeRate":-0.0005688282138792953},"preHourTrading":{"tag":"盘前","latestPrice":35.1782,"preClose":34.86,"latestTime":"09:29 EDT","volume":9528,"amount":333412.579872,"timestamp":1789133361395,"change":0.3181999999999974,"changeRate":0.009127940332759535},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.16,"latestTime":"19:59 EDT","volume":10562,"amount":371714.7853,"timestamp":1789171189718,"change":-0.01999999999999602,"changeRate":-0.0005688282138792953},"overnightTrading":{"tag":"夜盘","latestPrice":34.93000030517578,"preClose":35.15999984741211,"latestTime":"20260914 01:33 EDT","volume":2081,"amount":72691,"timestamp":1789364006924,"change":-0.22999954223632812,"changeRate":-0.006541511468557553},"impliedVol":0.0988,"impliedVolPercentile":0},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.008595,"change":0.37,"latestPrice":43.42,"close":43.42,"volume":4389380,"market":"US","high":43.55,"low":43.23,"preClose":43.05,"open":43.4,"turnoverRate":0.02341,"peRate":0,"amplitude":0.007433,"marketValue":8141250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.018757,"changeRate20Day":-0.037677,"changeRate60Day":-0.037251,"changeRateWTD":-0.011609,"changeRateMTD":-0.015643,"changeRateQTD":-0.013854,"changeRateYTD":0.076084,"amount":190539401.880875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4034,"divideRate":0.032322,"floatMarketCap":8141250000,"shortable":3,"shares":187500000,"floatShares":187500000,"hourTrading":{"tag":"盘后","latestPrice":43.4637,"preClose":43.42,"latestTime":"19:46 EDT","volume":69714,"amount":3026967.4745,"timestamp":1789170419191,"change":0.04370000000000118,"changeRate":0.0010064486411792072},"preHourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":43.05,"latestTime":"09:26 EDT","volume":281,"amount":12117.882778,"timestamp":1789133189654,"change":0.22000000000000597,"changeRate":0.00511033681765403},"postHourTrading":{"tag":"盘后","latestPrice":43.4637,"preClose":43.42,"latestTime":"19:46 EDT","volume":69714,"amount":3026967.4745,"timestamp":1789170419191,"change":0.04370000000000118,"changeRate":0.0010064486411792072},"overnightTrading":{"tag":"夜盘","latestPrice":43.619998931884766,"preClose":43.41999816894531,"latestTime":"20260914 01:12 EDT","volume":688,"amount":30010,"timestamp":1789362775616,"change":0.20000076293945312,"changeRate":0.004606190036242261},"impliedVol":0.2545,"impliedVolPercentile":0.9283},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.008591,"change":0.9,"latestPrice":105.66,"close":105.66,"volume":192844,"market":"US","high":106.025,"low":105.58,"preClose":104.76,"open":105.94,"turnoverRate":0.001678,"peRate":0,"amplitude":0.004248,"marketValue":12140334000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":90.48,"changeRate5Day":-0.013998,"changeRate20Day":-0.01967,"changeRate60Day":0.026523,"changeRateWTD":-0.015284,"changeRateMTD":-0.007235,"changeRateQTD":0.027721,"changeRateYTD":0.111158,"amount":20395033.25238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902807,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4257,"divideRate":0.032422,"floatMarketCap":12140334000,"shortable":3,"shares":114900000,"floatShares":114900000,"hourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:30 EDT","volume":29,"amount":3063.21,"timestamp":1789169408065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.76,"preClose":104.76,"latestTime":"07:39 EDT","volume":2,"amount":209.52,"timestamp":1789126751676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.66,"preClose":105.66,"latestTime":"19:30 EDT","volume":29,"amount":3063.21,"timestamp":1789169408065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.66000366210938,"preClose":105.66000366210938,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024059,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.008578,"change":1.24,"latestPrice":145.8,"close":145.8,"volume":159345,"market":"US","high":146.12,"low":145.6301,"preClose":144.56,"open":145.68,"turnoverRate":0.001531,"peRate":0,"amplitude":0.003389,"marketValue":15178144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.935,"week52Low":121.12,"changeRate5Day":-0.012329,"changeRate20Day":-0.019568,"changeRate60Day":0.023014,"changeRateWTD":-0.008568,"changeRateMTD":-0.00369,"changeRateQTD":0.027557,"changeRateYTD":0.101458,"amount":23250382.088242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813598,"roa":0,"roe":0,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3444,"divideRate":0.009221,"floatMarketCap":15178144500.000002,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":145.8,"latestTime":"19:30 EDT","volume":29,"amount":4211.55,"timestamp":1789169405546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.56,"preClose":144.56,"latestTime":"08:18 EDT","volume":1130,"amount":163390.768,"timestamp":1789129104000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.8,"preClose":145.8,"latestTime":"19:30 EDT","volume":29,"amount":4211.55,"timestamp":1789169405546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.8000030517578,"preClose":145.8000030517578,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024034,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.7928},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.008574,"change":3.69,"latestPrice":434.07,"close":434.07,"volume":122605,"market":"US","high":435.15,"low":433.69,"preClose":430.38,"open":434.29,"turnoverRate":0.002623,"peRate":7.729611,"amplitude":0.003392,"marketValue":20292772500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.012445,"changeRate20Day":-0.020047,"changeRate60Day":0.019949,"changeRateWTD":-0.009199,"changeRateMTD":-0.004746,"changeRateQTD":0.017988,"changeRateYTD":0.122063,"amount":53258937.762299,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.71974,"pbRate":1.190392,"volumeRatio":0.988323,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008432,"floatMarketCap":20292772500,"shortable":3,"shares":46750000,"floatShares":46750000,"hourTrading":{"tag":"盘后","latestPrice":434.07,"preClose":434.07,"latestTime":"19:30 EDT","volume":13837,"amount":6006226.12,"timestamp":1789169406460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":433.98,"preClose":430.38,"latestTime":"09:17 EDT","volume":348,"amount":149984.11284,"timestamp":1789132676194,"change":3.6000000000000227,"changeRate":0.008364700961940663},"postHourTrading":{"tag":"盘后","latestPrice":434.07,"preClose":434.07,"latestTime":"19:30 EDT","volume":13837,"amount":6006226.12,"timestamp":1789169406460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":431.8599853515625,"preClose":434.07000732421875,"latestTime":"20260914 00:33 EDT","volume":81,"amount":34984,"timestamp":1789360406761,"change":-2.21002197265625,"changeRate":-0.005091395248152965},"impliedVol":0.1509,"impliedVolPercentile":0.502},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.008562,"change":1.99,"latestPrice":234.4,"close":234.4,"volume":876499,"market":"US","high":236.17,"low":233.2999,"preClose":232.41,"open":235.43,"turnoverRate":0.009997,"peRate":30.450773,"amplitude":0.012349,"marketValue":20911619553.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.000725,"changeRate20Day":-0.088115,"changeRate60Day":0.021128,"changeRateWTD":-0.012013,"changeRateMTD":0.001966,"changeRateQTD":-0.016283,"changeRateYTD":0.136595,"amount":205640580.035614,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":27.224158,"pbRate":4.485643,"volumeRatio":1.393169,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2525,"divideRate":0.022408,"floatMarketCap":20551880951.2,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":234.4,"preClose":234.4,"latestTime":"19:30 EDT","volume":27792,"amount":6514455.97,"timestamp":1789169408051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.4,"preClose":232.41,"latestTime":"08:43 EDT","volume":829,"amount":194004.59447,"timestamp":1789130624009,"change":1.990000000000009,"changeRate":0.008562454283378552},"postHourTrading":{"tag":"盘后","latestPrice":234.4,"preClose":234.4,"latestTime":"19:30 EDT","volume":27792,"amount":6514455.97,"timestamp":1789169408051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.39999389648438,"preClose":234.39999389648438,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024083,"change":0,"changeRate":0},"impliedVol":0.2557,"impliedVolPercentile":0.0637},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.008555,"change":2.99,"latestPrice":352.48,"close":352.48,"volume":201245,"market":"US","high":353.29,"low":352.095,"preClose":349.49,"open":352.44,"turnoverRate":0.001315,"peRate":7.868161,"amplitude":0.003419,"marketValue":53927383984.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.22,"week52Low":289.105,"changeRate5Day":-0.010249,"changeRate20Day":-0.016381,"changeRate60Day":0.019789,"changeRateWTD":-0.007015,"changeRateMTD":-0.00266,"changeRateQTD":0.024919,"changeRateYTD":0.119695,"amount":70976927.579041,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.708961,"pbRate":0.730531,"volumeRatio":1.095862,"roa":0.007004,"roe":0.198716,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009969,"floatMarketCap":53927383984.16,"shortable":3,"shares":152994167,"floatShares":152994167,"hourTrading":{"tag":"盘后","latestPrice":352.55,"preClose":352.48,"latestTime":"19:30 EDT","volume":8359,"amount":2946387.66,"timestamp":1789169408015,"change":0.06999999999999318,"changeRate":0.0001985928279618508},"preHourTrading":{"tag":"盘前","latestPrice":351.35,"preClose":349.49,"latestTime":"09:17 EDT","volume":1174,"amount":412473.19522,"timestamp":1789132670791,"change":1.8600000000000136,"changeRate":0.005322040687859491},"postHourTrading":{"tag":"盘后","latestPrice":352.55,"preClose":352.48,"latestTime":"19:30 EDT","volume":8359,"amount":2946387.66,"timestamp":1789169408015,"change":0.06999999999999318,"changeRate":0.0001985928279618508},"overnightTrading":{"tag":"夜盘","latestPrice":351.05999755859375,"preClose":352.4800109863281,"latestTime":"20260914 01:36 EDT","volume":5,"amount":1755,"timestamp":1789364186915,"change":-1.420013427734375,"changeRate":-0.0040286353366842526},"impliedVol":0.1322,"impliedVolPercentile":0.2789}]}}}