US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vulcan Materials US VMC	252.74	+0.85%	+2.14	1.03M	260.87M	32.79B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	69.8	+0.85%	+0.5900	105.97K	7.40M	4.74B
SPDR S&P 500 ETF Trust US SPY	764.29	+0.85%	+6.46	45.51M	34.76B	804.48B
Vanguard S&P 500 Value ETF US VOOV	227.2	+0.85%	+1.92	81.05K	18.42M	6.74B
Vanguard Russell 1000 Growth ETF US VONG	125.9	+0.85%	+1.06	738.85K	93.26M	45.59B
Vanguard S&P 500 ETF US VOO	702.56	+0.85%	+5.91	5.80M	4.08B	1.07T
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	96.77	+0.84%	+0.8100	5.25M	506.34M	277.15B
SPDR Portfolio S&P 500 ETF US SPYM	89.72	+0.84%	+0.7491	43.43M	3.90B	165.12B
iShares Core S&P 500 ETF US IVV	767.92	+0.84%	+6.39	7.58M	5.82B	832.58B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.46	+0.84%	+0.2700	2.92M	94.80M	27.74B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.11	+0.84%	+1.39	1.42M	237.63M	96.04B
Schwab US Large-Cap ETF US SCHX	30.11	+0.84%	+0.2500	6.55M	197.48M	73.59B
iShares S&P 100 ETF US OEF	380.35	+0.84%	+3.15	202.79K	77.23M	20.42B
AbbVie US ABBV	257.12	+0.83%	+2.12	4.31M	1.11B	454.43B
Vanguard ESG U.S. Stock ETF US ESGV	135.3	+0.83%	+1.12	104.86K	14.21M	13.46B
Vanguard International High Dividend Yield ETF US VYMI	105.6	+0.83%	+0.8700	655.78K	69.26M	22.00B
iShares MSCI EAFE Growth ETF US EFG	121.77	+0.83%	+1.00	588.91K	71.76M	16.66B
Trip.com Group Limited US TCOM	39.02	+0.83%	+0.3200	4.57M	178.41M	24.57B
Palantir Technologies Inc. US PLTR	167.23	+0.83%	+1.37	15.41M	2.58B	400.88B
iShares Russell Mid-Cap ETF US IWR	109.86	+0.83%	+0.9000	1.11M	122.43M	56.00B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.00854,"change":2.14,"latestPrice":252.74,"close":252.74,"volume":1031338,"market":"US","high":254,"low":250.725,"preClose":250.6,"open":253.3,"turnoverRate":0.007948,"peRate":29.809158,"amplitude":0.013069,"marketValue":32794249634.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":246.2,"changeRate5Day":-0.028782,"changeRate20Day":-0.089291,"changeRate60Day":-0.159858,"changeRateWTD":-0.037658,"changeRateMTD":-0.062468,"changeRateQTD":-0.143283,"changeRateYTD":-0.113877,"amount":260865156.96283,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":31.140618,"pbRate":3.874236,"volumeRatio":1.004605,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.007992,"floatMarketCap":32794249634.9,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":252.74,"preClose":252.74,"latestTime":"19:30 EDT","volume":19900,"amount":5029537.6859,"timestamp":1789169406643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":252.48,"preClose":250.6,"latestTime":"08:52 EDT","volume":411,"amount":103655.75358,"timestamp":1789131172053,"change":1.8799999999999955,"changeRate":0.0075019952114924},"postHourTrading":{"tag":"盘后","latestPrice":252.74,"preClose":252.74,"latestTime":"19:30 EDT","volume":19900,"amount":5029537.6859,"timestamp":1789169406643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.74000549316406,"preClose":252.74000549316406,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024042,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.4382},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.008525,"change":0.59,"latestPrice":69.8,"close":69.8,"volume":105974,"market":"US","high":69.95,"low":69.66,"preClose":69.21,"open":69.66,"turnoverRate":0.00156,"peRate":0,"amplitude":0.00419,"marketValue":4741514069.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.015931,"changeRate20Day":-0.022683,"changeRate60Day":0.014093,"changeRateWTD":-0.01035,"changeRateMTD":-0.010631,"changeRateQTD":0.018383,"changeRateYTD":0.141829,"amount":7403928.262802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905634,"roa":0,"roe":0,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5606,"divideRate":0.008032,"floatMarketCap":4741514069.8,"shortable":3,"shares":67930001,"floatShares":67930001,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"19:30 EDT","volume":26,"amount":1779.59,"timestamp":1789169404675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.275,"preClose":69.21,"latestTime":"08:05 EDT","volume":2,"amount":138.485,"timestamp":1789128315983,"change":0.06500000000001194,"changeRate":0.0009391706400810857},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"19:30 EDT","volume":26,"amount":1779.59,"timestamp":1789169404675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.80000305175781,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024049,"change":0,"changeRate":0},"impliedVol":0.1736,"impliedVolPercentile":0.9044},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.008524,"change":6.46,"latestPrice":764.29,"close":764.29,"volume":45512661,"market":"US","high":766.38,"low":763.6,"preClose":757.83,"open":764.72,"turnoverRate":0.043239,"peRate":7.663927,"amplitude":0.003668,"marketValue":804477985437.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.011485,"changeRate20Day":-0.017471,"changeRate60Day":0.018605,"changeRateWTD":-0.00766,"changeRateMTD":-0.003598,"changeRateQTD":0.023461,"changeRateYTD":0.120791,"amount":34760003162.15057,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.663927,"pbRate":1.240461,"volumeRatio":1.149982,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5025,"divideRate":0.009816,"floatMarketCap":804477985437.64,"shortable":3,"shares":1052582116,"floatShares":1052582116,"hourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"preHourTrading":{"tag":"盘前","latestPrice":764.52,"preClose":757.83,"latestTime":"09:29 EDT","volume":1081053,"amount":825629040.2151,"timestamp":1789133399999,"change":6.689999999999941,"changeRate":0.00882783737777594},"postHourTrading":{"tag":"盘后","latestPrice":764.48,"preClose":764.29,"latestTime":"19:59 EDT","volume":4481085,"amount":3420159616.419064,"timestamp":1789171199596,"change":0.19000000000005457,"changeRate":0.0002485967368407994},"overnightTrading":{"tag":"夜盘","latestPrice":759.95,"preClose":764.29,"latestTime":"20260914 01:51 EDT","volume":73301,"amount":55755633.79047,"timestamp":1789365079004,"change":-4.339999999999918,"changeRate":-0.005678472830993364},"impliedVol":0.1577,"impliedVolPercentile":0.1713},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.008523,"change":1.92,"latestPrice":227.2,"close":227.2,"volume":81049,"market":"US","high":227.65,"low":226.9,"preClose":225.28,"open":226.92,"turnoverRate":0.002731,"peRate":0,"amplitude":0.003329,"marketValue":6743296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.655,"week52Low":195.54,"changeRate5Day":-0.013504,"changeRate20Day":-0.010927,"changeRate60Day":0.023239,"changeRateWTD":-0.006559,"changeRateMTD":-0.00508,"changeRateQTD":0.036449,"changeRateYTD":0.109104,"amount":18421932.133118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.311642,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7171,"divideRate":0.01636,"floatMarketCap":6743296000,"shortable":3,"shares":29680000,"floatShares":29680000,"hourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.2,"latestTime":"19:30 EDT","volume":101,"amount":22864.3268,"timestamp":1789169407638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.4077,"preClose":225.28,"latestTime":"09:24 EDT","volume":18,"amount":4066.39512,"timestamp":1789133064841,"change":0.12770000000000437,"changeRate":0.0005668501420454739},"postHourTrading":{"tag":"盘后","latestPrice":227.2,"preClose":227.2,"latestTime":"19:30 EDT","volume":101,"amount":22864.3268,"timestamp":1789169407638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.5399932861328,"preClose":227.1999969482422,"latestTime":"20260914 01:07 EDT","volume":1,"amount":228,"timestamp":1789362451070,"change":0.339996337890625,"changeRate":0.0014964627749008228},"impliedVol":0.0911,"impliedVolPercentile":0.0996},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.008491,"change":1.06,"latestPrice":125.9,"close":125.9,"volume":738852,"market":"US","high":126.55,"low":125.86,"preClose":124.84,"open":126.01,"turnoverRate":0.00204,"peRate":0,"amplitude":0.005527,"marketValue":45592399159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.009208,"changeRate20Day":-0.026822,"changeRate60Day":-0.009208,"changeRateWTD":-0.009052,"changeRateMTD":-0.003877,"changeRateQTD":-0.014944,"changeRateYTD":0.034086,"amount":93264399.795319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.991451,"roa":0,"roe":0,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5867,"divideRate":0.00466,"floatMarketCap":45592399159.6,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:41 EDT","volume":89,"amount":11220.4946,"timestamp":1789170077085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":124.84,"latestTime":"08:58 EDT","volume":850,"amount":106922.537,"timestamp":1789131499781,"change":1.3799999999999955,"changeRate":0.011054149311118195},"postHourTrading":{"tag":"盘后","latestPrice":125.9,"preClose":125.9,"latestTime":"19:41 EDT","volume":89,"amount":11220.4946,"timestamp":1789170077085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.9000015258789,"preClose":125.9000015258789,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024040,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.9452},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.008483,"change":5.91,"latestPrice":702.56,"close":702.56,"volume":5797972,"market":"US","high":704.4954,"low":701.93,"preClose":696.65,"open":703,"turnoverRate":0.003818,"peRate":7.79345,"amplitude":0.003682,"marketValue":1066867463993.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":716.39,"week52Low":578.46,"changeRate5Day":-0.011481,"changeRate20Day":-0.01733,"changeRate60Day":0.018572,"changeRateWTD":-0.007698,"changeRateMTD":-0.003305,"changeRateQTD":0.022932,"changeRateYTD":0.120278,"amount":4075336270.131104,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.070394,"pbRate":0.636921,"volumeRatio":0.632241,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010456,"floatMarketCap":1066867463993.44,"shortable":3,"shares":1518542849,"floatShares":1518542849,"hourTrading":{"tag":"盘后","latestPrice":702.95,"preClose":702.56,"latestTime":"19:59 EDT","volume":197100,"amount":138486637.20958,"timestamp":1789171195368,"change":0.39000000000010004,"changeRate":0.0005551127305854306},"preHourTrading":{"tag":"盘前","latestPrice":702.88,"preClose":696.65,"latestTime":"09:29 EDT","volume":432982,"amount":303377411.3436,"timestamp":1789133399999,"change":6.230000000000018,"changeRate":0.008942797674585543},"postHourTrading":{"tag":"盘后","latestPrice":702.95,"preClose":702.56,"latestTime":"19:59 EDT","volume":197100,"amount":138486637.20958,"timestamp":1789171195368,"change":0.39000000000010004,"changeRate":0.0005551127305854306},"overnightTrading":{"tag":"夜盘","latestPrice":698.57,"preClose":702.56,"latestTime":"20260914 01:51 EDT","volume":14031,"amount":9813120.74505,"timestamp":1789365075846,"change":-3.9899999999998954,"changeRate":-0.005679230243680107},"impliedVol":0.1548,"impliedVolPercentile":0.2869},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.008441,"change":0.81,"latestPrice":96.77,"close":96.77,"volume":5251075,"market":"US","high":96.89,"low":95.81,"preClose":95.96,"open":96.08,"turnoverRate":0.00188,"peRate":10.744353,"amplitude":0.011255,"marketValue":277149280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.99,"week52Low":68.625,"changeRate5Day":0.048088,"changeRate20Day":0.076179,"changeRate60Day":0.176535,"changeRateWTD":0.041097,"changeRateMTD":0.058174,"changeRateQTD":0.248001,"changeRateYTD":0.316957,"amount":506336004.588127,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.128333,"pbRate":1.533024,"volumeRatio":0.759338,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.031233,"floatMarketCap":270278610000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.77,"latestTime":"19:54 EDT","volume":694165,"amount":67174111.5219,"timestamp":1789170895118,"change":0.030000000000001137,"changeRate":0.00031001343391548144},"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.96,"latestTime":"09:29 EDT","volume":167433,"amount":16055530.44291,"timestamp":1789133399999,"change":0.2600000000000051,"changeRate":0.0027094622759483654},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":96.77,"latestTime":"19:54 EDT","volume":694165,"amount":67174111.5219,"timestamp":1789170895118,"change":0.030000000000001137,"changeRate":0.00031001343391548144},"overnightTrading":{"tag":"夜盘","latestPrice":97.3499984741211,"preClose":96.7699966430664,"latestTime":"20260914 01:39 EDT","volume":2728,"amount":266593,"timestamp":1789364362027,"change":0.5800018310546875,"changeRate":0.005993612185334769},"impliedVol":0.2436,"impliedVolPercentile":0.4303},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.008419,"change":0.74907,"latestPrice":89.72,"close":89.72,"volume":43434969,"market":"US","high":89.97,"low":89.66,"preClose":88.97093,"open":89.78,"turnoverRate":0.023601,"peRate":29.047536,"amplitude":0.003484,"marketValue":165116202269.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.74,"week52Low":74.0601,"changeRate5Day":-0.014174,"changeRate20Day":-0.020096,"changeRate60Day":0.018504,"changeRateWTD":-0.010478,"changeRateMTD":-0.006203,"changeRateQTD":0.020938,"changeRateYTD":0.118424,"amount":3898069092.525101,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.301546,"roa":0,"roe":0,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9099,"divideRate":0.010142,"floatMarketCap":165116202269.16,"shortable":3,"shares":1840350003,"floatShares":1840350003,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.72,"latestTime":"19:59 EDT","volume":31605739,"amount":2836050039.267015,"timestamp":1789171177453,"change":0.030000000000001137,"changeRate":0.0003343736067766511},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":88.97093,"latestTime":"09:29 EDT","volume":38534,"amount":3452439.47242,"timestamp":1789133399999,"change":0.7890700000000095,"changeRate":0.008868851882294694},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.72,"latestTime":"19:59 EDT","volume":31605739,"amount":2836050039.267015,"timestamp":1789171177453,"change":0.030000000000001137,"changeRate":0.0003343736067766511},"overnightTrading":{"tag":"夜盘","latestPrice":89.21,"preClose":89.72,"latestTime":"20260914 01:50 EDT","volume":16074,"amount":1435416.5584800001,"timestamp":1789365029194,"change":-0.5100000000000051,"changeRate":-0.0056843513152029105},"impliedVol":0.1396,"impliedVolPercentile":0.162},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008391,"change":6.39,"latestPrice":767.92,"close":767.92,"volume":7580333,"market":"US","high":770.055,"low":767.32,"preClose":761.53,"open":768.4,"turnoverRate":0.006992,"peRate":10.726038,"amplitude":0.003591,"marketValue":832578864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":-0.011851,"changeRate20Day":-0.017339,"changeRate60Day":0.021157,"changeRateWTD":-0.007753,"changeRateMTD":-0.003659,"changeRateQTD":0.025411,"changeRateYTD":0.121149,"amount":5823843905.994568,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.156116,"volumeRatio":0.608883,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010494,"floatMarketCap":832578864000,"shortable":3,"shares":1084200000,"floatShares":1084200000,"hourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"preHourTrading":{"tag":"盘前","latestPrice":768.24,"preClose":761.53,"latestTime":"09:29 EDT","volume":21804,"amount":16718539.6992,"timestamp":1789133399999,"change":6.710000000000036,"changeRate":0.00881120901343353},"postHourTrading":{"tag":"盘后","latestPrice":768.37,"preClose":767.92,"latestTime":"19:59 EDT","volume":4682438,"amount":3596327930.520802,"timestamp":1789171181265,"change":0.4500000000000455,"changeRate":0.0005859985415148003},"overnightTrading":{"tag":"夜盘","latestPrice":763.8499755859375,"preClose":767.9199829101562,"latestTime":"20260914 01:46 EDT","volume":2699,"amount":2064753,"timestamp":1789364780270,"change":-4.07000732421875,"changeRate":-0.005300040908943146},"impliedVol":0.1456,"impliedVolPercentile":0.2151},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.008388,"change":0.27,"latestPrice":32.46,"close":32.46,"volume":2919437,"market":"US","high":32.5199,"low":32.3999,"preClose":32.19,"open":32.43,"turnoverRate":0.003417,"peRate":0,"amplitude":0.003728,"marketValue":27735447000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.665,"changeRate5Day":-0.010064,"changeRate20Day":-0.005819,"changeRate60Day":0.036068,"changeRateWTD":-0.005515,"changeRateMTD":0.002471,"changeRateQTD":0.04373,"changeRateYTD":0.192944,"amount":94796929.419388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847826,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4603,"divideRate":0.014181,"floatMarketCap":27735447000,"shortable":3,"shares":854450000,"floatShares":854450000,"hourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.46,"latestTime":"19:44 EDT","volume":176,"amount":5707.16,"timestamp":1789170244359,"change":-0.03999999999999915,"changeRate":-0.0012322858903265294},"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.19,"latestTime":"08:56 EDT","volume":61,"amount":1964.35982,"timestamp":1789131407383,"change":0.4299999999999997,"changeRate":0.013358185771978868},"postHourTrading":{"tag":"盘后","latestPrice":32.42,"preClose":32.46,"latestTime":"19:44 EDT","volume":176,"amount":5707.16,"timestamp":1789170244359,"change":-0.03999999999999915,"changeRate":-0.0012322858903265294},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024094,"change":0,"changeRate":0},"impliedVol":0.0973,"impliedVolPercentile":0.49},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.008388,"change":1.39,"latestPrice":167.11,"close":167.11,"volume":1420754,"market":"US","high":167.55,"low":166.99,"preClose":165.72,"open":167.23,"turnoverRate":0.002472,"peRate":0,"amplitude":0.003379,"marketValue":96038117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.012177,"changeRate20Day":-0.021031,"changeRate60Day":0.018715,"changeRateWTD":-0.009073,"changeRateMTD":-0.004824,"changeRateQTD":0.017289,"changeRateYTD":0.123882,"amount":237627350.047852,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":7.990524,"pbRate":1.204888,"volumeRatio":1.013443,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009634,"floatMarketCap":96038117000.00002,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":167.1157,"preClose":167.11,"latestTime":"19:30 EDT","volume":294997,"amount":49297442.1184,"timestamp":1789169407857,"change":0.005699999999990268,"changeRate":0.00003410926934348793},"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":165.72,"latestTime":"09:09 EDT","volume":74,"amount":12272.7705,"timestamp":1789132150000,"change":0.789999999999992,"changeRate":0.004767076997344871},"postHourTrading":{"tag":"盘后","latestPrice":167.1157,"preClose":167.11,"latestTime":"19:30 EDT","volume":294997,"amount":49297442.1184,"timestamp":1789169407857,"change":0.005699999999990268,"changeRate":0.00003410926934348793},"overnightTrading":{"tag":"夜盘","latestPrice":167.11000061035156,"preClose":167.11000061035156,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024080,"change":0,"changeRate":0},"impliedVol":0.1443,"impliedVolPercentile":0.5857},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.008372,"change":0.25,"latestPrice":30.11,"close":30.11,"volume":6550258,"market":"US","high":30.19,"low":30.085,"preClose":29.86,"open":30.12,"turnoverRate":0.00268,"peRate":0,"amplitude":0.003516,"marketValue":73593356500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.012463,"changeRate20Day":-0.019538,"changeRate60Day":0.018951,"changeRateWTD":-0.008235,"changeRateMTD":-0.00397,"changeRateQTD":0.023106,"changeRateYTD":0.118915,"amount":197476458.251316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854513,"roa":0,"roe":0,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3016,"divideRate":0.010017,"floatMarketCap":73593356500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.0611,"preClose":30.11,"latestTime":"19:53 EDT","volume":5581,"amount":168052.5973,"timestamp":1789170820770,"change":-0.04889999999999972,"changeRate":-0.0016240451677183567},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":29.86,"latestTime":"09:21 EDT","volume":15374,"amount":464001.956048,"timestamp":1789132883845,"change":0.3200000000000003,"changeRate":0.01071667782987275},"postHourTrading":{"tag":"盘后","latestPrice":30.0611,"preClose":30.11,"latestTime":"19:53 EDT","volume":5581,"amount":168052.5973,"timestamp":1789170820770,"change":-0.04889999999999972,"changeRate":-0.0016240451677183567},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024094,"change":0,"changeRate":0},"impliedVol":0.1264,"impliedVolPercentile":0.4422},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":0.008351,"change":3.15,"latestPrice":380.35,"close":380.35,"volume":202794,"market":"US","high":381.67,"low":380.2,"preClose":377.2,"open":380.52,"turnoverRate":0.003776,"peRate":4.685229,"amplitude":0.003897,"marketValue":20424795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.05,"week52Low":306.84,"changeRate5Day":-0.01033,"changeRate20Day":-0.008989,"changeRate60Day":0.031625,"changeRateWTD":-0.004814,"changeRateMTD":0.000974,"changeRateQTD":0.039577,"changeRateYTD":0.108989,"amount":77230351.924805,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.257654,"pbRate":1.148902,"volumeRatio":1.108721,"roa":0.007935,"roe":0.197738,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008229,"floatMarketCap":20424795000,"shortable":3,"shares":53700000,"floatShares":53700000,"hourTrading":{"tag":"盘后","latestPrice":380.35,"preClose":380.35,"latestTime":"19:30 EDT","volume":27,"amount":10273.893,"timestamp":1789169408361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":377.2,"preClose":377.2,"latestTime":"08:47 EDT","volume":69,"amount":26030.30244,"timestamp":1789130827564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":380.35,"preClose":380.35,"latestTime":"19:30 EDT","volume":27,"amount":10273.893,"timestamp":1789169408361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.8999938964844,"preClose":380.3500061035156,"latestTime":"20260914 01:22 EDT","volume":7,"amount":2665,"timestamp":1789363332330,"change":-0.45001220703125,"changeRate":-0.0011831528850002836},"impliedVol":0.111,"impliedVolPercentile":0.0916},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008314,"change":2.12,"latestPrice":257.12,"close":257.12,"volume":4308856,"market":"US","high":259.61,"low":253.92,"preClose":255,"open":253.92,"turnoverRate":0.002444,"peRate":72.638904,"amplitude":0.022314,"marketValue":454429936579.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.011875,"changeRate20Day":0.025118,"changeRate60Day":0.155751,"changeRateWTD":0.002574,"changeRateMTD":0.00273,"changeRateQTD":0.021777,"changeRateYTD":0.125301,"amount":1108620074.233154,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.949153,"pbRate":-76.567807,"volumeRatio":1.004618,"roa":0.105096,"roe":62.25,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026563,"floatMarketCap":453289900439.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"preHourTrading":{"tag":"盘前","latestPrice":256.75,"preClose":255,"latestTime":"09:28 EDT","volume":2153,"amount":552623.2127,"timestamp":1789133287218,"change":1.75,"changeRate":0.006862745098039216},"postHourTrading":{"tag":"盘后","latestPrice":257.6,"preClose":257.12,"latestTime":"19:57 EDT","volume":466001,"amount":119818219.2139,"timestamp":1789171063176,"change":0.4800000000000182,"changeRate":0.0018668326073429456},"overnightTrading":{"tag":"夜盘","latestPrice":258.2300109863281,"preClose":257.1199951171875,"latestTime":"20260914 01:38 EDT","volume":367,"amount":94847,"timestamp":1789364317038,"change":1.110015869140625,"changeRate":0.00431711220527487},"impliedVol":0.2649,"impliedVolPercentile":0.2749},{"symbol":"ESGV","nameCN":"Vanguard ESG U.S. Stock ETF","changeRate":0.008309,"change":1.115,"latestPrice":135.3,"close":135.3,"volume":104862,"market":"US","high":135.75,"low":135.28,"preClose":134.185,"open":135.43,"turnoverRate":0.001054,"peRate":0,"amplitude":0.003503,"marketValue":13462350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.12,"week52Low":108.18,"changeRate5Day":-0.013345,"changeRate20Day":-0.018142,"changeRate60Day":0.020593,"changeRateWTD":-0.009952,"changeRateMTD":-0.006097,"changeRateQTD":0.02314,"changeRateYTD":0.118552,"amount":14206680.911041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687433,"roa":0,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.154,"divideRate":0.008529,"floatMarketCap":13462350000.000002,"shortable":3,"shares":99500000,"floatShares":99500000,"hourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.3,"latestTime":"19:30 EDT","volume":41,"amount":5545.62,"timestamp":1789169407678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.185,"preClose":134.185,"latestTime":"07:39 EDT","volume":72,"amount":9619.29504,"timestamp":1789126743273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.3,"preClose":135.3,"latestTime":"19:30 EDT","volume":41,"amount":5545.62,"timestamp":1789169407678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":135.3000030517578,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024061,"change":0,"changeRate":0},"impliedVol":0.1004,"impliedVolPercentile":0.2629},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.008307,"change":0.87,"latestPrice":105.6,"close":105.6,"volume":655776,"market":"US","high":105.88,"low":105.3899,"preClose":104.73,"open":105.82,"turnoverRate":0.003148,"peRate":0,"amplitude":0.00468,"marketValue":22001165788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.285706,"week52Low":82.845,"changeRate5Day":-0.014282,"changeRate20Day":0.009464,"changeRate60Day":0.040599,"changeRateWTD":-0.013361,"changeRateMTD":0.004089,"changeRateQTD":0.075356,"changeRateYTD":0.173333,"amount":69259770.832764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789155,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.603,"divideRate":0.034119,"floatMarketCap":22001165788.8,"shortable":3,"shares":208344373,"floatShares":208344373,"hourTrading":{"tag":"盘后","latestPrice":105.1503,"preClose":105.6,"latestTime":"19:56 EDT","volume":501,"amount":52919.9987,"timestamp":1789171006359,"change":-0.4496999999999929,"changeRate":-0.00425852272727266},"preHourTrading":{"tag":"盘前","latestPrice":105.7,"preClose":104.73,"latestTime":"09:28 EDT","volume":247,"amount":26007.35371,"timestamp":1789133307338,"change":0.9699999999999989,"changeRate":0.009261911582163648},"postHourTrading":{"tag":"盘后","latestPrice":105.1503,"preClose":105.6,"latestTime":"19:56 EDT","volume":501,"amount":52919.9987,"timestamp":1789171006359,"change":-0.4496999999999929,"changeRate":-0.00425852272727266},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":105.5999984741211,"latestTime":"20260914 01:22 EDT","volume":101,"amount":10807,"timestamp":1789363332500,"change":1.410003662109375,"changeRate":0.013352307599274428},"impliedVol":0.0896,"impliedVolPercentile":0.6215},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":0.00828,"change":1,"latestPrice":121.77,"close":121.77,"volume":588910,"market":"US","high":122.21,"low":121.64,"preClose":120.77,"open":122.19,"turnoverRate":0.004305,"peRate":79.38536,"amplitude":0.00472,"marketValue":16658136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.018538,"changeRate20Day":-0.042312,"changeRate60Day":-0.01608,"changeRateWTD":-0.02232,"changeRateMTD":-0.020984,"changeRateQTD":-0.021299,"changeRateYTD":0.068908,"amount":71759936.155853,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844559,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7898,"divideRate":0.02291,"floatMarketCap":16658136000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":121.77,"preClose":121.77,"latestTime":"19:30 EDT","volume":28,"amount":3408.41,"timestamp":1789169408079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.77,"preClose":120.77,"latestTime":"08:18 EDT","volume":42,"amount":5072.34,"timestamp":1789129091552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.77,"preClose":121.77,"latestTime":"19:30 EDT","volume":28,"amount":3408.41,"timestamp":1789169408079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.7699966430664,"preClose":121.7699966430664,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024042,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.992},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.008269,"change":0.32,"latestPrice":39.02,"close":39.02,"volume":4566861,"market":"US","high":39.27,"low":38.91,"preClose":38.7,"open":39.005,"turnoverRate":0.00804,"peRate":5.919972,"amplitude":0.009302,"marketValue":24571096904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.057488,"changeRate20Day":-0.133274,"changeRate60Day":-0.155959,"changeRateWTD":-0.048989,"changeRateMTD":-0.126092,"changeRateQTD":-0.020582,"changeRateYTD":-0.457377,"amount":178410307.056324,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.725226,"pbRate":0.148793,"volumeRatio":0.911323,"roa":0.03952,"roe":0.201441,"changeRate5Min":0,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22163360000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:46 EDT","volume":1751063,"amount":68327117.7629,"timestamp":1789170392537,"change":0.03999999999999915,"changeRate":0.001025115325474094},"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.7,"latestTime":"09:29 EDT","volume":2735,"amount":106588.98341,"timestamp":1789133375054,"change":0.259999999999998,"changeRate":0.006718346253229922},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:46 EDT","volume":1751063,"amount":68327117.7629,"timestamp":1789170392537,"change":0.03999999999999915,"changeRate":0.001025115325474094},"overnightTrading":{"tag":"夜盘","latestPrice":39.04,"preClose":39.02,"latestTime":"20260914 01:50 EDT","volume":6690,"amount":259848.61143,"timestamp":1789365057277,"change":0.01999999999999602,"changeRate":0.0005125576627369559},"impliedVol":0.4407,"impliedVolPercentile":0.757},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.00826,"change":1.37,"latestPrice":167.23,"close":167.23,"volume":15410389,"market":"US","high":168.61,"low":165.4,"preClose":165.86,"open":168.1,"turnoverRate":0.007304,"peRate":143.025258,"amplitude":0.019354,"marketValue":400876583338.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.083822,"changeRate20Day":-0.065806,"changeRate60Day":0.255009,"changeRateWTD":-0.040727,"changeRateMTD":-0.102747,"changeRateQTD":0.433359,"changeRateYTD":-0.059184,"amount":2575167331.781097,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":265.444444,"pbRate":41.013774,"volumeRatio":0.582223,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352855300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":165.86,"latestTime":"09:29 EDT","volume":312761,"amount":52455421.08247,"timestamp":1789133399999,"change":2.219999999999999,"changeRate":0.01338478234655733},"postHourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"overnightTrading":{"tag":"夜盘","latestPrice":166.02999877929688,"preClose":167.22999572753906,"latestTime":"20260914 01:49 EDT","volume":95584,"amount":15905000,"timestamp":1789364988574,"change":-1.1999969482421875,"changeRate":-0.007175727913055102},"impliedVol":0.4606,"impliedVolPercentile":0.0598},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.00826,"change":0.9,"latestPrice":109.86,"close":109.86,"volume":1114797,"market":"US","high":110.0727,"low":109.55,"preClose":108.96,"open":109.83,"turnoverRate":0.002187,"peRate":11.492115,"amplitude":0.004797,"marketValue":55995642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.020332,"changeRate20Day":-0.042281,"changeRate60Day":0.008445,"changeRateWTD":-0.017616,"changeRateMTD":-0.016297,"changeRateQTD":-0.00417,"changeRateYTD":0.141165,"amount":122434006.0009,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.733876,"pbRate":1.160898,"volumeRatio":0.996195,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.011287,"floatMarketCap":55995642000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":109.86,"latestTime":"19:30 EDT","volume":23,"amount":2525.8427,"timestamp":1789169405147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.36,"preClose":108.96,"latestTime":"08:56 EDT","volume":1344,"amount":146846.81088,"timestamp":1789131376336,"change":0.4000000000000057,"changeRate":0.0036710719530103314},"postHourTrading":{"tag":"盘后","latestPrice":109.86,"preClose":109.86,"latestTime":"19:30 EDT","volume":23,"amount":2525.8427,"timestamp":1789169405147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.86000061035156,"preClose":109.86000061035156,"latestTime":"20260914 01:50 EDT","volume":0,"amount":0,"timestamp":1789365024059,"change":0,"changeRate":0},"impliedVol":0.1373,"impliedVolPercentile":0.247}]}}}