US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Total Stock Market ETF US VTI	376.31	+0.82%	+3.07	2.65M	998.75M	689.24B
Vanguard International Dividend Appreciation ETF US VIGI	96.99	+0.82%	+0.7900	226.87K	22.01M	9.04B
Schwab US Broad Market ETF US SCHB	29.47	+0.82%	+0.2400	4.81M	141.82M	44.39B
Teck Resources Ltd US TECK	66.44	+0.82%	+0.5400	2.12M	140.47M	32.44B
SPDR Portfolio S&P 500 Growth ETF US SPYG	120.62	+0.82%	+0.9800	2.60M	313.81M	54.32B
iShares S&P 500 Growth ETF US IVW	139.31	+0.82%	+1.13	1.06M	148.21M	76.29B
Dimensional International Core Equity 2 ETF US DFIC	38.925	+0.82%	+0.3150	1.74M	67.54M	15.38B
iShares MSCI USA Quality Factor ETF US QUAL	220.2	+0.81%	+1.78	1.03M	226.14M	46.96B
First Trust Rising Dividend Achievers ETF US RDVY	80.59	+0.81%	+0.6500	910.82K	73.34M	25.33B
Becton Dickinson US BDX	177.85	+0.81%	+1.43	1.58M	280.36M	48.44B
Celanese US CE	46.09	+0.81%	+0.3700	2.03M	94.18M	5.05B
Morgan Stanley US MS	214.38	+0.81%	+1.72	3.93M	841.66M	337.01B
Vanguard S&P 500 Growth ETF US VOOG	83.74	+0.81%	+0.6700	776.17K	65.13M	26.94B
SPDR S&P MidCap 400 ETF Trust US MDY	678.68	+0.81%	+5.43	572.39K	388.56M	26.26B
iShares Core S&P U.S. Growth ETF US IUSG	190.1	+0.81%	+1.52	357.69K	68.15M	33.14B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.55	+0.81%	+0.7400	317.09K	29.38M	14.11B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	65.24	+0.80%	+0.5200	1.20M	78.10M	18.37B
Vanguard Small-Cap Growth ETF US VBK	340.69	+0.80%	+2.71	156.96K	53.54M	23.17B
Biogen US BIIB	217.15	+0.80%	+1.72	1.08M	233.98M	32.06B
Invesco S&P 500 Equal Weight ETF US RSP	214.87	+0.80%	+1.70	5.32M	1.14B	98.21B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.008225,"change":3.07,"latestPrice":376.31,"close":376.31,"volume":2651307,"market":"US","high":377.295,"low":375.93,"preClose":373.24,"open":376.51,"turnoverRate":0.001448,"peRate":9.01156,"amplitude":0.003657,"marketValue":689241692181.68,"askSize":1,"bidSize":1,"askPrice":379.64,"bidPrice":372.7,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.012128,"changeRate20Day":-0.020791,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":-0.004866,"changeRateQTD":0.016944,"changeRateYTD":0.122409,"amount":998750372.988922,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":9.993533,"pbRate":0.29989,"volumeRatio":0.863859,"committee":0,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010364,"floatMarketCap":689241692181.68,"shortable":3,"shares":1831579528,"floatShares":1831579528,"hourTrading":{"tag":"盘前","latestPrice":373.7957,"preClose":376.31,"latestTime":"04:29 EDT","volume":912,"amount":341181.81744,"timestamp":1789374549512,"change":-2.5142999999999915,"changeRate":-0.006681459435040237},"preHourTrading":{"tag":"盘前","latestPrice":373.7957,"preClose":376.31,"latestTime":"04:29 EDT","volume":912,"amount":341181.81744,"timestamp":1789374549512,"change":-2.5142999999999915,"changeRate":-0.006681459435040237},"postHourTrading":{"tag":"盘后","latestPrice":376.46,"preClose":376.31,"latestTime":"19:58 EDT","volume":95624,"amount":35985407.7279,"timestamp":1789171097461,"change":0.14999999999997726,"changeRate":0.0003986075310248924},"overnightTrading":{"tag":"夜盘","latestPrice":373.75,"preClose":376.30999755859375,"latestTime":"20260914 04:00 EDT","volume":1030,"amount":385783,"timestamp":1789372801751,"change":-2.55999755859375,"changeRate":-0.006802895419208582},"impliedVol":0.1472,"impliedVolPercentile":0.188},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.008212,"change":0.79,"latestPrice":96.99,"close":96.99,"volume":226870,"market":"US","high":97.321,"low":96.83,"preClose":96.2,"open":97.12,"turnoverRate":0.002434,"peRate":0,"amplitude":0.005104,"marketValue":9041332729.74,"askSize":100,"bidSize":100,"askPrice":106.95,"bidPrice":87.72,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.028351,"changeRate20Day":-0.026791,"changeRate60Day":0.027763,"changeRateWTD":0,"changeRateMTD":-0.011416,"changeRateQTD":0.038659,"changeRateYTD":0.06058,"amount":22013034.851151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9883,"divideRate":0.0205,"floatMarketCap":9041332729.74,"shortable":3,"shares":93219226,"floatShares":93219226,"postHourTrading":{"tag":"盘后","latestPrice":96.99,"preClose":96.99,"latestTime":"19:30 EDT","volume":639,"amount":62119.97,"timestamp":1789169408504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.98999786376953,"preClose":96.98999786376953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0867,"impliedVolPercentile":0.628},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.008211,"change":0.24,"latestPrice":29.47,"close":29.47,"volume":4808135,"market":"US","high":29.545,"low":29.435,"preClose":29.23,"open":29.49,"turnoverRate":0.003192,"peRate":0,"amplitude":0.003763,"marketValue":44389187500,"askSize":100,"bidSize":100,"askPrice":32.07,"bidPrice":26.53,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.011737,"changeRate20Day":-0.020605,"changeRate60Day":0.016207,"changeRateWTD":0,"changeRateMTD":-0.004392,"changeRateQTD":0.01761,"changeRateYTD":0.123523,"amount":141816395.228844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906806,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3011,"divideRate":0.010217,"floatMarketCap":44389187500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘前","latestPrice":29.5362,"preClose":29.47,"latestTime":"04:11 EDT","volume":17,"amount":500.802371,"timestamp":1789373467181,"change":0.06620000000000203,"changeRate":0.0022463522225993227},"preHourTrading":{"tag":"盘前","latestPrice":29.5362,"preClose":29.47,"latestTime":"04:11 EDT","volume":17,"amount":500.802371,"timestamp":1789373467181,"change":0.06620000000000203,"changeRate":0.0022463522225993227},"postHourTrading":{"tag":"盘后","latestPrice":29.47,"preClose":29.47,"latestTime":"19:55 EDT","volume":48488,"amount":1428955.8427,"timestamp":1789170908897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.469999313354492,"latestTime":"20260914 04:00 EDT","volume":21,"amount":618,"timestamp":1789372801764,"change":-0.10999870300292969,"changeRate":-0.0037325655095310157},"impliedVol":0.2046,"impliedVolPercentile":0.92},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.008194,"change":0.54,"latestPrice":66.44,"close":66.44,"volume":2117138,"market":"US","high":66.84,"low":65.84,"preClose":65.9,"open":66.56,"turnoverRate":0.00437,"peRate":18.504211,"amplitude":0.015175,"marketValue":32436008000,"askSize":100,"bidSize":6,"askPrice":70.61,"bidPrice":58.57,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.034583,"changeRate20Day":0.042033,"changeRate60Day":-0.00821,"changeRateWTD":0,"changeRateMTD":-0.024662,"changeRateQTD":0.11739,"changeRateYTD":0.387346,"amount":140465690.534515,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.189829,"pbRate":1.175473,"volumeRatio":0.622327,"committee":-0.886792,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007526,"floatMarketCap":32189489090.44,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘前","latestPrice":64.9112,"preClose":66.44,"latestTime":"04:07 EDT","volume":3,"amount":194.2512,"timestamp":1789373231064,"change":-1.528800000000004,"changeRate":-0.02301023479831433},"preHourTrading":{"tag":"盘前","latestPrice":64.9112,"preClose":66.44,"latestTime":"04:07 EDT","volume":3,"amount":194.2512,"timestamp":1789373231064,"change":-1.528800000000004,"changeRate":-0.02301023479831433},"postHourTrading":{"tag":"盘后","latestPrice":63.4024,"preClose":66.44,"latestTime":"19:30 EDT","volume":12796,"amount":849323.37883,"timestamp":1789169407787,"change":-3.0375999999999976,"changeRate":-0.045719446116797076},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":66.44000244140625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.5},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.008191,"change":0.98,"latestPrice":120.62,"close":120.62,"volume":2596064,"market":"US","high":121.17,"low":120.59,"preClose":119.64,"open":120.82,"turnoverRate":0.005765,"peRate":5.702063,"amplitude":0.004848,"marketValue":54321230026.96,"askSize":100,"bidSize":100,"askPrice":130.08,"bidPrice":108.37,"week52High":124.04,"week52Low":93.61,"changeRate5Day":-0.010176,"changeRate20Day":-0.022528,"changeRate60Day":0.014381,"changeRateWTD":0,"changeRateMTD":-0.002233,"changeRateQTD":0.013699,"changeRateYTD":0.130459,"amount":313814150.216553,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":6.519945,"pbRate":1.595431,"volumeRatio":1.901812,"committee":0,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.579,"divideRate":0.0048,"floatMarketCap":54321230026.96,"shortable":3,"shares":450350108,"floatShares":450350108,"hourTrading":{"tag":"盘前","latestPrice":119.823,"preClose":120.62,"latestTime":"04:00 EDT","volume":15,"amount":1796.12295,"timestamp":1789372817126,"change":-0.7970000000000113,"changeRate":-0.006607527773172038},"preHourTrading":{"tag":"盘前","latestPrice":119.823,"preClose":120.62,"latestTime":"04:00 EDT","volume":15,"amount":1796.12295,"timestamp":1789372817126,"change":-0.7970000000000113,"changeRate":-0.006607527773172038},"postHourTrading":{"tag":"盘后","latestPrice":120.62,"preClose":120.62,"latestTime":"19:57 EDT","volume":488,"amount":59071.6909,"timestamp":1789171037409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.62000274658203,"preClose":120.62000274658203,"latestTime":"20260914 04:00 EDT","volume":184,"amount":22094,"timestamp":1789372801745,"change":-1,"changeRate":-0.008290498899265999},"impliedVol":0.1634,"impliedVolPercentile":0.176},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.008178,"change":1.13,"latestPrice":139.31,"close":139.31,"volume":1061686,"market":"US","high":139.935,"low":139.27,"preClose":138.18,"open":139.59,"turnoverRate":0.001939,"peRate":5.49648,"amplitude":0.004813,"marketValue":76286156000,"askSize":15,"bidSize":100,"askPrice":143.26,"bidPrice":119.95,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.010161,"changeRate20Day":-0.02266,"changeRate60Day":0.015527,"changeRateWTD":0,"changeRateMTD":-0.002077,"changeRateQTD":0.012943,"changeRateYTD":0.130213,"amount":148211064.279205,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.515791,"pbRate":1.251046,"volumeRatio":0.771869,"committee":0.73913,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003517,"floatMarketCap":76286156000,"shortable":3,"shares":547600000,"floatShares":547600000,"postHourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.31,"latestTime":"19:30 EDT","volume":46,"amount":6409.69,"timestamp":1789169408181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.30999755859375,"preClose":139.30999755859375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.38},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":0.008159,"change":0.315,"latestPrice":38.925,"close":38.925,"volume":1735073,"market":"US","high":39.07,"low":38.87,"preClose":38.61,"open":39.02,"turnoverRate":0.004391,"peRate":0,"amplitude":0.00518,"marketValue":15379267500,"askSize":100,"bidSize":100,"askPrice":44.14,"bidPrice":33.8,"week52High":39.63,"week52Low":32.13,"changeRate5Day":-0.014058,"changeRate20Day":-0.008785,"changeRate60Day":0.014993,"changeRateWTD":0,"changeRateMTD":-0.006255,"changeRateQTD":0.044686,"changeRateYTD":0.129571,"amount":67544598.730602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9032,"divideRate":0.023204,"floatMarketCap":15379267499.999998,"shortable":3,"shares":395100000,"floatShares":395100000,"postHourTrading":{"tag":"盘后","latestPrice":38.925,"preClose":38.925,"latestTime":"19:30 EDT","volume":15,"amount":583.875,"timestamp":1789169405154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.92499923706055,"preClose":38.92499923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0365,"impliedVolPercentile":0.032},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.008149,"change":1.78,"latestPrice":220.2,"close":220.2,"volume":1025961,"market":"US","high":220.71,"low":219.7864,"preClose":218.42,"open":220.1,"turnoverRate":0.004811,"peRate":0,"amplitude":0.004229,"marketValue":46957650000,"askSize":200,"bidSize":100,"askPrice":220.81,"bidPrice":198.95,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.014589,"changeRate20Day":-0.030725,"changeRate60Day":0.011205,"changeRateWTD":0,"changeRateMTD":-0.010871,"changeRateQTD":0.003509,"changeRateYTD":0.10865,"amount":226137327.821136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192777,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8937,"divideRate":0.0086,"floatMarketCap":46957650000,"shortable":3,"shares":213250000,"floatShares":213250000,"postHourTrading":{"tag":"盘后","latestPrice":220.2,"preClose":220.2,"latestTime":"19:30 EDT","volume":131,"amount":29016.98,"timestamp":1789169408106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.52000427246094,"preClose":220.1999969482422,"latestTime":"20260914 04:00 EDT","volume":35,"amount":7607,"timestamp":1789372801744,"change":-0.67999267578125,"changeRate":-0.003088068506836},"impliedVol":0.1518,"impliedVolPercentile":0.732},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.008131,"change":0.65,"latestPrice":80.59,"close":80.59,"volume":910816,"market":"US","high":80.815,"low":80.19,"preClose":79.94,"open":80.69,"turnoverRate":0.002898,"peRate":0,"amplitude":0.007818,"marketValue":25329437161.18,"askSize":62,"bidSize":100,"askPrice":84.02,"bidPrice":69.98,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.018512,"changeRate20Day":-0.039223,"changeRate60Day":0.019352,"changeRateWTD":0,"changeRateMTD":-0.010559,"changeRateQTD":-0.005798,"changeRateYTD":0.160069,"amount":73342827.433105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.032789,"committee":0.234568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.677,"divideRate":0.008401,"floatMarketCap":25329437161.18,"shortable":3,"shares":314300002,"floatShares":314300002,"postHourTrading":{"tag":"盘后","latestPrice":80.59,"preClose":80.59,"latestTime":"19:30 EDT","volume":554,"amount":44310.55,"timestamp":1789169408126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":80.58999633789062,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1486,"impliedVolPercentile":0.9},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.008106,"change":1.43,"latestPrice":177.85,"close":177.85,"volume":1584103,"market":"US","high":178.3,"low":175.2,"preClose":176.42,"open":177.6,"turnoverRate":0.005824,"peRate":53.393994,"amplitude":0.017572,"marketValue":48443992380,"askSize":140,"bidSize":30,"askPrice":180.97,"bidPrice":178,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.052073,"changeRate20Day":-0.022641,"changeRate60Day":0.2252,"changeRateWTD":0,"changeRateMTD":-0.054543,"changeRateQTD":0.175246,"changeRateYTD":-0.083578,"amount":280357176.864777,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.487606,"pbRate":1.984108,"volumeRatio":1.030609,"committee":-0.647059,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1973,"divideRate":0.0236,"floatMarketCap":48375200000,"shortable":3,"shares":272386800,"floatShares":272000000,"postHourTrading":{"tag":"盘后","latestPrice":177.85,"preClose":177.85,"latestTime":"19:30 EDT","volume":67894,"amount":12075223.836,"timestamp":1789169408403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.85000610351562,"preClose":177.85000610351562,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.116},{"symbol":"CE","nameCN":"Celanese","changeRate":0.008093,"change":0.37,"latestPrice":46.09,"close":46.09,"volume":2029081,"market":"US","high":47.1,"low":46.08,"preClose":45.72,"open":46.14,"turnoverRate":0.020291,"peRate":0,"amplitude":0.02231,"marketValue":5054346422.51,"askSize":100,"bidSize":1,"askPrice":51.42,"bidPrice":43.32,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.01969,"changeRate20Day":0.040406,"changeRate60Day":-0.112459,"changeRateWTD":0,"changeRateMTD":0.013412,"changeRateQTD":0.001957,"changeRateYTD":0.090114,"amount":94175268.37978,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.212946,"volumeRatio":1.181311,"committee":-0.980198,"roa":0.025653,"roe":-0.222502,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002606,"floatMarketCap":4609000000,"shortable":3,"shares":109662539,"floatShares":100000000,"hourTrading":{"tag":"盘前","latestPrice":47.301,"preClose":46.09,"latestTime":"04:06 EDT","volume":81,"amount":3714.387192,"timestamp":1789373164616,"change":1.2109999999999985,"changeRate":0.02627467997396395},"preHourTrading":{"tag":"盘前","latestPrice":47.301,"preClose":46.09,"latestTime":"04:06 EDT","volume":81,"amount":3714.387192,"timestamp":1789373164616,"change":1.2109999999999985,"changeRate":0.02627467997396395},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":46.09,"latestTime":"19:30 EDT","volume":317683,"amount":14641909.4396,"timestamp":1789169408292,"change":-0.3400000000000034,"changeRate":-0.0073768713386852544},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":46.09000015258789,"latestTime":"20260914 04:00 EDT","volume":100,"amount":4575,"timestamp":1789372801508,"change":-0.3400001525878906,"changeRate":-0.007376874624913623},"impliedVol":0.3991,"impliedVolPercentile":0.008},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.008088,"change":1.72,"latestPrice":214.38,"close":214.38,"volume":3928492,"market":"US","high":217.76,"low":211.235,"preClose":212.66,"open":215.1,"turnoverRate":0.00333,"peRate":17.323413,"amplitude":0.030683,"marketValue":337005360000,"askSize":60,"bidSize":60,"askPrice":215.07,"bidPrice":213.4,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.012756,"changeRate20Day":-0.018317,"changeRate60Day":-0.029208,"changeRateWTD":0,"changeRateMTD":0.004969,"changeRateQTD":0.025545,"changeRateYTD":0.207571,"amount":841662806.503479,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.997062,"pbRate":3.162024,"volumeRatio":1.032232,"committee":0,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019358,"floatMarketCap":252926445405.24,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":214.94,"preClose":214.38,"latestTime":"04:03 EDT","volume":164,"amount":35165.6836,"timestamp":1789373032850,"change":0.5600000000000023,"changeRate":0.0026121839723854943},"preHourTrading":{"tag":"盘前","latestPrice":214.94,"preClose":214.38,"latestTime":"04:03 EDT","volume":164,"amount":35165.6836,"timestamp":1789373032850,"change":0.5600000000000023,"changeRate":0.0026121839723854943},"postHourTrading":{"tag":"盘后","latestPrice":214.55,"preClose":214.38,"latestTime":"19:57 EDT","volume":141583,"amount":30352566.8436,"timestamp":1789171048699,"change":0.17000000000001592,"changeRate":0.0007929844201885246},"overnightTrading":{"tag":"夜盘","latestPrice":214.60000610351562,"preClose":214.3800048828125,"latestTime":"20260914 04:00 EDT","volume":3082,"amount":662263,"timestamp":1789372801745,"change":0.220001220703125,"changeRate":0.0010262208027441051},"impliedVol":0.3338,"impliedVolPercentile":0.52},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.008065,"change":0.67,"latestPrice":83.74,"close":83.74,"volume":776170,"market":"US","high":84.12,"low":83.73,"preClose":83.07,"open":83.91,"turnoverRate":0.002413,"peRate":0,"amplitude":0.004695,"marketValue":26935040420.46,"askSize":40,"bidSize":9,"askPrice":83,"bidPrice":80,"week52High":86.14,"week52Low":64.99,"changeRate5Day":-0.010282,"changeRate20Day":-0.022756,"changeRate60Day":0.014907,"changeRateWTD":0,"changeRateMTD":-0.002501,"changeRateQTD":0.013556,"changeRateYTD":0.13012,"amount":65134822.986145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776917,"committee":-0.632653,"roa":0,"roe":0,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3768,"divideRate":0.0045,"floatMarketCap":26935040420.46,"shortable":3,"shares":321650829,"floatShares":321650829,"hourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":83.74,"latestTime":"04:24 EDT","volume":52,"amount":4314.83676,"timestamp":1789374270579,"change":-0.9299999999999926,"changeRate":-0.011105803678051022},"preHourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":83.74,"latestTime":"04:24 EDT","volume":52,"amount":4314.83676,"timestamp":1789374270579,"change":-0.9299999999999926,"changeRate":-0.011105803678051022},"postHourTrading":{"tag":"盘后","latestPrice":83.8287,"preClose":83.74,"latestTime":"19:48 EDT","volume":3948,"amount":330793.2167,"timestamp":1789170504122,"change":0.08870000000000289,"changeRate":0.0010592309529496404},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":83.73999786376953,"latestTime":"20260914 04:00 EDT","volume":529,"amount":44216,"timestamp":1789372801752,"change":-0.9300003051757812,"changeRate":-0.01110580760568839},"impliedVol":0.1625,"impliedVolPercentile":0.096},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.008065,"change":5.43,"latestPrice":678.68,"close":678.68,"volume":572394,"market":"US","high":680.79,"low":676.5,"preClose":673.25,"open":678.62,"turnoverRate":0.014793,"peRate":22.587063,"amplitude":0.006372,"marketValue":26259752602.56,"askSize":1,"bidSize":4000,"askPrice":676.45,"bidPrice":674.1,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.017317,"changeRate20Day":-0.050266,"changeRate60Day":-0.022526,"changeRateWTD":0,"changeRateMTD":-0.012298,"changeRateQTD":-0.035061,"changeRateYTD":0.124983,"amount":388559102.206055,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.587063,"pbRate":1.115623,"volumeRatio":1.256706,"committee":0.9995,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010034,"floatMarketCap":26259752602.559998,"shortable":3,"shares":38692392,"floatShares":38692392,"postHourTrading":{"tag":"盘后","latestPrice":679.71,"preClose":678.68,"latestTime":"19:30 EDT","volume":98304,"amount":66718025.8645,"timestamp":1789169407934,"change":1.0300000000000864,"changeRate":0.001517651912536227},"overnightTrading":{"tag":"夜盘","latestPrice":678.6799926757812,"preClose":678.6799926757812,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.154,"impliedVolPercentile":0.168},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.00806,"change":1.52,"latestPrice":190.1,"close":190.1,"volume":357688,"market":"US","high":190.934,"low":190.09,"preClose":188.58,"open":190.18,"turnoverRate":0.002052,"peRate":5.216489,"amplitude":0.004476,"marketValue":33143935000,"askSize":1,"bidSize":100,"askPrice":188.3,"bidPrice":164.51,"week52High":195.64,"week52Low":148.39,"changeRate5Day":-0.010669,"changeRate20Day":-0.024828,"changeRate60Day":0.013218,"changeRateWTD":0,"changeRateMTD":-0.002676,"changeRateQTD":0.010686,"changeRateYTD":0.131952,"amount":68148138.338501,"eps":36.442139,"lyrEps":26.142382,"lyrPeRate":7.271717,"pbRate":1.274865,"volumeRatio":0.953911,"committee":0.980198,"roa":0.003924,"roe":0.192781,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.004734,"floatMarketCap":33143935000,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘前","latestPrice":187.98,"preClose":190.1,"latestTime":"04:00 EDT","volume":1,"amount":187.98,"timestamp":1789372819949,"change":-2.1200000000000045,"changeRate":-0.011152025249868514},"preHourTrading":{"tag":"盘前","latestPrice":187.98,"preClose":190.1,"latestTime":"04:00 EDT","volume":1,"amount":187.98,"timestamp":1789372819949,"change":-2.1200000000000045,"changeRate":-0.011152025249868514},"postHourTrading":{"tag":"盘后","latestPrice":190.1,"preClose":190.1,"latestTime":"19:30 EDT","volume":16,"amount":3042.06,"timestamp":1789169407636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.10000610351562,"preClose":190.10000610351562,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1592,"impliedVolPercentile":0.328},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.00806,"change":0.74,"latestPrice":92.55,"close":92.55,"volume":317091,"market":"US","high":92.795,"low":92.5,"preClose":91.81,"open":92.61,"turnoverRate":0.00208,"peRate":6.968095,"amplitude":0.003213,"marketValue":14109267490.8,"askSize":100,"bidSize":100,"askPrice":106.48,"bidPrice":80.05,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.011957,"changeRate20Day":-0.020013,"changeRate60Day":0.015805,"changeRateWTD":0,"changeRateMTD":-0.003982,"changeRateQTD":0.019385,"changeRateYTD":0.121818,"amount":29383852.28524,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.020452,"pbRate":1.038809,"volumeRatio":0.922312,"committee":0,"roa":0.007258,"roe":0.204479,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010481,"floatMarketCap":14109267490.8,"shortable":3,"shares":152450216,"floatShares":152450216,"postHourTrading":{"tag":"盘后","latestPrice":92.54,"preClose":92.55,"latestTime":"19:50 EDT","volume":331,"amount":30630.9,"timestamp":1789170629689,"change":-0.009999999999990905,"changeRate":-0.00010804970286321886},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":92.55000305175781,"latestTime":"20260914 04:00 EDT","volume":171,"amount":15647,"timestamp":1789372801600,"change":-1.0500030517578125,"changeRate":-0.011345251400700734},"impliedVol":0.0663,"impliedVolPercentile":0.02},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.008035,"change":0.52,"latestPrice":65.24,"close":65.24,"volume":1197074,"market":"US","high":65.41,"low":65.02,"preClose":64.72,"open":65.3,"turnoverRate":0.004251,"peRate":9.044141,"amplitude":0.006026,"marketValue":18371584000,"askSize":2900,"bidSize":2900,"askPrice":65.13,"bidPrice":64.82,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.017026,"changeRate20Day":-0.050364,"changeRate60Day":-0.022622,"changeRateWTD":0,"changeRateMTD":-0.012263,"changeRateQTD":-0.03434,"changeRateYTD":0.126576,"amount":78101132.833649,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.809,"divideRate":0.0124,"floatMarketCap":18371584000,"shortable":3,"shares":281600000,"floatShares":281600000,"postHourTrading":{"tag":"盘后","latestPrice":65.32,"preClose":65.24,"latestTime":"19:30 EDT","volume":1728,"amount":113037.66,"timestamp":1789169407911,"change":0.0799999999999983,"changeRate":0.001226241569589183},"overnightTrading":{"tag":"夜盘","latestPrice":65.23999786376953,"preClose":65.23999786376953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1027,"impliedVolPercentile":0.584},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.008018,"change":2.71,"latestPrice":340.69,"close":340.69,"volume":156957,"market":"US","high":341.9799,"low":340.07,"preClose":337.98,"open":341.11,"turnoverRate":0.002308,"peRate":17.375004,"amplitude":0.005651,"marketValue":23166018193.57,"askSize":40,"bidSize":40,"askPrice":388.6,"bidPrice":299.07,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.024928,"changeRate20Day":-0.067497,"changeRate60Day":-0.032873,"changeRateWTD":0,"changeRateMTD":-0.027267,"changeRateQTD":-0.068389,"changeRateYTD":0.127702,"amount":53537305.585968,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":28.173738,"pbRate":0.492819,"volumeRatio":0.741184,"committee":0,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004488,"floatMarketCap":23166018193.57,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘前","latestPrice":339.05,"preClose":340.69,"latestTime":"04:22 EDT","volume":2,"amount":679.26,"timestamp":1789374152733,"change":-1.6399999999999864,"changeRate":-0.00481376030995916},"preHourTrading":{"tag":"盘前","latestPrice":339.05,"preClose":340.69,"latestTime":"04:22 EDT","volume":2,"amount":679.26,"timestamp":1789374152733,"change":-1.6399999999999864,"changeRate":-0.00481376030995916},"postHourTrading":{"tag":"盘后","latestPrice":340.69,"preClose":340.69,"latestTime":"19:30 EDT","volume":133,"amount":45411.0498,"timestamp":1789169408540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.6499938964844,"preClose":340.69000244140625,"latestTime":"20260914 04:00 EDT","volume":359,"amount":120223,"timestamp":1789372801715,"change":-6.040008544921875,"changeRate":-0.01772875194939326},"impliedVol":0.1876,"impliedVolPercentile":0.112},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.007984,"change":1.72,"latestPrice":217.15,"close":217.15,"volume":1075556,"market":"US","high":219.76,"low":214.7125,"preClose":215.43,"open":216.75,"turnoverRate":0.007301,"peRate":38.570159,"amplitude":0.02343,"marketValue":32059399956.55,"askSize":60,"bidSize":12,"askPrice":218.14,"bidPrice":212.23,"week52High":225.8,"week52Low":135.39,"changeRate5Day":-0.032783,"changeRate20Day":0.030857,"changeRate60Day":0.110117,"changeRateWTD":0,"changeRateMTD":0.002308,"changeRateQTD":0.005045,"changeRateYTD":0.233877,"amount":233983748.217407,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.704209,"pbRate":1.700944,"volumeRatio":1.647103,"committee":0.375,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31989378419,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘前","latestPrice":215.69,"preClose":217.15,"latestTime":"04:01 EDT","volume":137,"amount":29876.19143,"timestamp":1789372865163,"change":-1.460000000000008,"changeRate":-0.006723463043978853},"preHourTrading":{"tag":"盘前","latestPrice":215.69,"preClose":217.15,"latestTime":"04:01 EDT","volume":137,"amount":29876.19143,"timestamp":1789372865163,"change":-1.460000000000008,"changeRate":-0.006723463043978853},"postHourTrading":{"tag":"盘后","latestPrice":217.15,"preClose":217.15,"latestTime":"19:30 EDT","volume":25642,"amount":5568065.83,"timestamp":1789169407698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.82000732421875,"preClose":217.14999389648438,"latestTime":"20260914 04:00 EDT","volume":103,"amount":22263,"timestamp":1789372801751,"change":-1.329986572265625,"changeRate":-0.006124736862298191},"impliedVol":0.345,"impliedVolPercentile":0.328},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.007975,"change":1.7,"latestPrice":214.87,"close":214.87,"volume":5319013,"market":"US","high":215.33,"low":214.34,"preClose":213.17,"open":214.985,"turnoverRate":0.011637,"peRate":6.087058,"amplitude":0.004644,"marketValue":98209054398.81,"askSize":1,"bidSize":201,"askPrice":215.1,"bidPrice":213,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.02354,"changeRate20Day":-0.035289,"changeRate60Day":0.012726,"changeRateWTD":0,"changeRateMTD":-0.020603,"changeRateQTD":0.00987,"changeRateYTD":0.121685,"amount":1142693474.256485,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.159106,"pbRate":1.117742,"volumeRatio":0.845241,"committee":0.990099,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014506,"floatMarketCap":98209054398.81,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘前","latestPrice":214.98,"preClose":214.87,"latestTime":"04:13 EDT","volume":42,"amount":9034.6641,"timestamp":1789373633649,"change":0.10999999999998522,"changeRate":0.0005119374505514275},"preHourTrading":{"tag":"盘前","latestPrice":214.98,"preClose":214.87,"latestTime":"04:13 EDT","volume":42,"amount":9034.6641,"timestamp":1789373633649,"change":0.10999999999998522,"changeRate":0.0005119374505514275},"postHourTrading":{"tag":"盘后","latestPrice":214.99,"preClose":214.87,"latestTime":"19:55 EDT","volume":42572,"amount":9149886.4715,"timestamp":1789170955472,"change":0.12000000000000455,"changeRate":0.0005584772187834716},"overnightTrading":{"tag":"夜盘","latestPrice":215.08999633789062,"preClose":214.8699951171875,"latestTime":"20260914 04:00 EDT","volume":1207,"amount":259255,"timestamp":1789372801756,"change":0.220001220703125,"changeRate":0.0010238806054942151},"impliedVol":0.1274,"impliedVolPercentile":0.224}]}}}