US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HubSpot US HUBS	225.33	+0.80%	+1.78	827.10K	186.99M	11.24B
iShares ESG Aware MSCI USA ETF US ESGU	167.15	+0.80%	+1.32	659.94K	110.38M	18.00B
Viatris Inc. US VTRS	16.51	+0.79%	+0.1300	12.17M	200.99M	18.97B
Avantis U.S. Equity ETF US AVUS	129.65	+0.79%	+1.02	269.88K	35.02M	14.52B
iShares S&P Mid-Cap 400 Value ETF US IJJ	145.21	+0.79%	+1.14	170.39K	24.74M	8.71B
Schwab U.S. Large-Cap Value ETF US SCHV	34.49	+0.79%	+0.2700	2.62M	90.42M	15.66B
iShares Core S&P Mid-Cap ETF US IJH	74.44	+0.79%	+0.5800	5.74M	427.42M	123.29B
Vanguard Mid-Cap ETF US VO	81.03	+0.78%	+0.6300	1.72M	139.61M	106.05B
iShares Russell 1000 Growth ETF US IWF	122.27	+0.78%	+0.9500	2.49M	305.68M	125.28B
Dimensional US Core Equity Market ETF US DFAU	52.78	+0.78%	+0.4100	516.85K	27.31M	12.84B
Vanguard Small-Cap ETF US VB	293.45	+0.78%	+2.27	563.24K	165.34M	79.20B
Huntington Bancshares US HBAN	16.86	+0.78%	+0.1300	19.01M	319.88M	34.21B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	93.98	+0.77%	+0.7200	508.61K	47.84M	5.45B
Spotify Technology S.A. US SPOT	525.75	+0.77%	+4.02	1.02M	535.92M	108.30B
Vanguard Small-Cap Value ETF US VBR	242.1	+0.77%	+1.85	262.39K	63.53M	36.76B
PayPal US PYPL	53.72	+0.77%	+0.4100	10.00M	537.86M	45.96B
Williams US WMB	72.85	+0.77%	+0.5550	8.33M	608.08M	88.97B
iShares Russell Mid-Cap Value ETF US IWS	167	+0.77%	+1.27	275.37K	45.98M	15.33B
Vanguard Mid-Cap Growth ETF US VOT	294.99	+0.77%	+2.24	198.07K	58.52M	19.28B
Nutanix Inc. US NTNX	65.92	+0.76%	+0.5000	1.53M	100.91M	17.73B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.007962,"change":1.78,"latestPrice":225.33,"close":225.33,"volume":827101,"market":"US","high":228.51,"low":222,"preClose":223.55,"open":222,"turnoverRate":0.017269,"peRate":81.036757,"amplitude":0.029121,"marketValue":11236351071.33,"askSize":40,"bidSize":50,"askPrice":260.52,"bidPrice":231,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.116769,"changeRate20Day":-0.063116,"changeRate60Day":0.232322,"changeRateWTD":0,"changeRateMTD":-0.137856,"changeRateQTD":0.234617,"changeRateYTD":-0.4385,"amount":186990314.084244,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":262.011628,"pbRate":6.782255,"volumeRatio":0.634539,"committee":0.111111,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10792413791.880001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘前","latestPrice":232.6,"preClose":225.33,"latestTime":"04:29 EDT","volume":168,"amount":38453.37888,"timestamp":1789374586329,"change":7.269999999999982,"changeRate":0.032263790884480455},"preHourTrading":{"tag":"盘前","latestPrice":232.6,"preClose":225.33,"latestTime":"04:29 EDT","volume":168,"amount":38453.37888,"timestamp":1789374586329,"change":7.269999999999982,"changeRate":0.032263790884480455},"postHourTrading":{"tag":"盘后","latestPrice":225.0487,"preClose":225.33,"latestTime":"19:49 EDT","volume":24386,"amount":5495040.7801,"timestamp":1789170583712,"change":-0.28130000000001587,"changeRate":-0.0012483912483913188},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":225.3300018310547,"latestTime":"20260914 04:00 EDT","volume":996,"amount":227612,"timestamp":1789372801804,"change":5.6699981689453125,"changeRate":0.025163085798031004},"impliedVol":0.6204,"impliedVolPercentile":0.304},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.00796,"change":1.32,"latestPrice":167.15,"close":167.15,"volume":659943,"market":"US","high":167.635,"low":167.03,"preClose":165.83,"open":167.11,"turnoverRate":0.006128,"peRate":0,"amplitude":0.003648,"marketValue":18002055000,"askSize":100,"bidSize":100,"askPrice":182.49,"bidPrice":150.44,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.013224,"changeRate20Day":-0.019533,"changeRate60Day":0.021699,"changeRateWTD":0,"changeRateMTD":-0.006243,"changeRateQTD":0.021262,"changeRateYTD":0.121963,"amount":110378447.449585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.95108,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5378,"divideRate":0.0092,"floatMarketCap":18002055000,"shortable":3,"shares":107700000,"floatShares":107700000,"postHourTrading":{"tag":"盘后","latestPrice":167.15,"preClose":167.15,"latestTime":"19:30 EDT","volume":601874,"amount":100603201.6153,"timestamp":1789169405044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.14999389648438,"preClose":167.14999389648438,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1008,"impliedVolPercentile":0.6},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.007937,"change":0.13,"latestPrice":16.51,"close":16.51,"volume":12174064,"market":"US","high":16.65,"low":16.32,"preClose":16.38,"open":16.5,"turnoverRate":0.010651,"peRate":0,"amplitude":0.020147,"marketValue":18969990000,"askSize":1420,"bidSize":239,"askPrice":16.68,"bidPrice":16.36,"week52High":18.39,"week52Low":9.425,"changeRate5Day":-0.025384,"changeRate20Day":0.029302,"changeRate60Day":0.029302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039673,"changeRateYTD":0.326104,"amount":200988992.848267,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.330257,"volumeRatio":1.807054,"committee":-0.711875,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029073,"floatMarketCap":18870930000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.51,"latestTime":"19:30 EDT","volume":300380,"amount":4959567.21,"timestamp":1789169407649,"change":-0.060000000000002274,"changeRate":-0.0036341611144762123},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.510000228881836,"latestTime":"20260914 04:00 EDT","volume":910,"amount":14953,"timestamp":1789372801759,"change":-0.06999969482421875,"changeRate":-0.0042398360904783335},"impliedVol":0.2724,"impliedVolPercentile":0.128},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.00793,"change":1.02,"latestPrice":129.65,"close":129.65,"volume":269879,"market":"US","high":129.9299,"low":129.49,"preClose":128.63,"open":129.76,"turnoverRate":0.00241,"peRate":0,"amplitude":0.00342,"marketValue":14515614000,"askSize":100,"bidSize":100,"askPrice":149.07,"bidPrice":112.05,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.013243,"changeRate20Day":-0.0204,"changeRate60Day":0.014635,"changeRateWTD":0,"changeRateMTD":-0.003765,"changeRateQTD":0.012258,"changeRateYTD":0.159868,"amount":35017006.151337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844719,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.478,"divideRate":0.0114,"floatMarketCap":14515614000,"shortable":3,"shares":111960000,"floatShares":111960000,"postHourTrading":{"tag":"盘后","latestPrice":129.65,"preClose":129.65,"latestTime":"19:30 EDT","volume":33,"amount":4274.25,"timestamp":1789169407704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.64999389648438,"preClose":129.64999389648438,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1146,"impliedVolPercentile":0.508},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.007913,"change":1.14,"latestPrice":145.21,"close":145.21,"volume":170390,"market":"US","high":145.661,"low":144.63,"preClose":144.07,"open":145.19,"turnoverRate":0.00284,"peRate":10.8272,"amplitude":0.007156,"marketValue":8712600000,"askSize":100,"bidSize":100,"askPrice":166.87,"bidPrice":125.44,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.017258,"changeRate20Day":-0.040124,"changeRate60Day":-0.005956,"changeRateWTD":0,"changeRateMTD":-0.009008,"changeRateQTD":-0.017058,"changeRateYTD":0.103503,"amount":24738071.734009,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.383806,"pbRate":1.091591,"volumeRatio":1.331157,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.016115,"floatMarketCap":8712600000,"shortable":3,"shares":60000000,"floatShares":60000000,"postHourTrading":{"tag":"盘后","latestPrice":145.21,"preClose":145.21,"latestTime":"19:30 EDT","volume":14,"amount":2032.94,"timestamp":1789169404926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.2100067138672,"preClose":145.2100067138672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0765,"impliedVolPercentile":0.18},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.00789,"change":0.27,"latestPrice":34.49,"close":34.49,"volume":2621748,"market":"US","high":34.56,"low":34.39,"preClose":34.22,"open":34.53,"turnoverRate":0.005775,"peRate":0,"amplitude":0.004968,"marketValue":15656735500,"askSize":100,"bidSize":100,"askPrice":54.83,"bidPrice":31.1,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.007768,"changeRate20Day":-0.023776,"changeRate60Day":-0.00433,"changeRateWTD":0,"changeRateMTD":-0.00058,"changeRateQTD":-0.009193,"changeRateYTD":0.164809,"amount":90419932.431747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6105,"divideRate":0.017701,"floatMarketCap":15656735500,"shortable":3,"shares":453950000,"floatShares":453950000,"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.49,"latestTime":"19:30 EDT","volume":2618,"amount":90995.23,"timestamp":1789169408585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.4900016784668,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.732},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.007853,"change":0.58,"latestPrice":74.44,"close":74.44,"volume":5740077,"market":"US","high":74.68,"low":74.2,"preClose":73.86,"open":74.51,"turnoverRate":0.003466,"peRate":5.803996,"amplitude":0.006499,"marketValue":123294972000,"askSize":10600,"bidSize":8700,"askPrice":74.22,"bidPrice":73.96,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.017294,"changeRate20Day":-0.050752,"changeRate60Day":-0.019623,"changeRateWTD":0,"changeRateMTD":-0.012077,"changeRateQTD":-0.034626,"changeRateYTD":0.127879,"amount":427417952.359062,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.684961,"pbRate":1.161707,"volumeRatio":1.171019,"committee":-0.098446,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.011956,"floatMarketCap":123294972000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.44,"latestTime":"04:01 EDT","volume":14,"amount":1045.13997,"timestamp":1789372866116,"change":-0.12999999999999545,"changeRate":-0.0017463729177860754},"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":74.44,"latestTime":"04:01 EDT","volume":14,"amount":1045.13997,"timestamp":1789372866116,"change":-0.12999999999999545,"changeRate":-0.0017463729177860754},"postHourTrading":{"tag":"盘后","latestPrice":74.51,"preClose":74.44,"latestTime":"19:56 EDT","volume":17652,"amount":1314743.9256,"timestamp":1789171007081,"change":0.07000000000000739,"changeRate":0.0009403546480387882},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":74.44000244140625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1593,"impliedVolPercentile":0.248},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.007836,"change":0.63,"latestPrice":81.03,"close":81.03,"volume":1722426,"market":"US","high":81.2899,"low":80.86,"preClose":80.4,"open":81.13,"turnoverRate":0.001316,"peRate":16.916602,"amplitude":0.005347,"marketValue":106054688966.85,"askSize":40,"bidSize":40,"askPrice":92.37,"bidPrice":73.16,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.017223,"changeRate20Day":-0.038105,"changeRate60Day":0.004712,"changeRateWTD":0,"changeRateMTD":-0.012552,"changeRateQTD":0.005709,"changeRateYTD":0.116808,"amount":139611975.855423,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.929735,"pbRate":0.473415,"volumeRatio":0.785016,"committee":0,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0693,"divideRate":0.013196,"floatMarketCap":106054688966.85,"shortable":3,"shares":1308832395,"floatShares":1308832395,"postHourTrading":{"tag":"盘后","latestPrice":80.738,"preClose":81.03,"latestTime":"19:43 EDT","volume":744,"amount":60121.8177,"timestamp":1789170229715,"change":-0.2920000000000016,"changeRate":-0.003603603603603623},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":81.02999877929688,"latestTime":"20260914 04:00 EDT","volume":12,"amount":984,"timestamp":1789372801683,"change":0.970001220703125,"changeRate":0.011970890229742417},"impliedVol":0.141,"impliedVolPercentile":0.308},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.007831,"change":0.95,"latestPrice":122.27,"close":122.27,"volume":2493978,"market":"US","high":122.92,"low":122.23,"preClose":121.32,"open":122.51,"turnoverRate":0.002434,"peRate":5.104055,"amplitude":0.005687,"marketValue":125277841633.19,"askSize":40,"bidSize":40,"askPrice":132.61,"bidPrice":109.38,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.009398,"changeRate20Day":-0.026978,"changeRate60Day":-0.008756,"changeRateWTD":0,"changeRateMTD":-0.003586,"changeRateQTD":-0.015302,"changeRateYTD":0.03334,"amount":305683096.218018,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.448593,"pbRate":1.11975,"volumeRatio":0.805862,"committee":0,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003455,"floatMarketCap":125277841633.19,"shortable":3,"shares":1024599997,"floatShares":1024599997,"postHourTrading":{"tag":"盘后","latestPrice":122.6676,"preClose":122.27,"latestTime":"19:46 EDT","volume":160,"amount":19569.6676,"timestamp":1789170385352,"change":0.39759999999999707,"changeRate":0.003251819743191274},"overnightTrading":{"tag":"夜盘","latestPrice":122.2699966430664,"preClose":122.2699966430664,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1717,"impliedVolPercentile":0.092},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.007829,"change":0.41,"latestPrice":52.78,"close":52.78,"volume":516849,"market":"US","high":52.92,"low":52.75,"preClose":52.37,"open":52.81,"turnoverRate":0.002124,"peRate":0,"amplitude":0.003246,"marketValue":12844013000,"askSize":100,"bidSize":100,"askPrice":60.72,"bidPrice":45.65,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.01235,"changeRate20Day":-0.01987,"changeRate60Day":0.017936,"changeRateWTD":0,"changeRateMTD":-0.003399,"changeRateQTD":0.021087,"changeRateYTD":0.127778,"amount":27312996.446777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954266,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4697,"divideRate":0.008899,"floatMarketCap":12844013000,"shortable":3,"shares":243350000,"floatShares":243350000,"postHourTrading":{"tag":"盘后","latestPrice":52.78,"preClose":52.78,"latestTime":"19:30 EDT","volume":16,"amount":844.43,"timestamp":1789169406962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.779998779296875,"preClose":52.779998779296875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.16},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.007796,"change":2.27,"latestPrice":293.45,"close":293.45,"volume":563241,"market":"US","high":294.25,"low":292.71,"preClose":291.18,"open":293.82,"turnoverRate":0.002087,"peRate":15.315861,"amplitude":0.005289,"marketValue":79197178381.45,"askSize":40,"bidSize":40,"askPrice":334.87,"bidPrice":253.68,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.021344,"changeRate20Day":-0.048908,"changeRate60Day":-0.010554,"changeRateWTD":0,"changeRateMTD":-0.019054,"changeRateQTD":-0.031902,"changeRateYTD":0.137624,"amount":165340832.529602,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.796984,"pbRate":0.420705,"volumeRatio":1.334221,"committee":0,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012285,"floatMarketCap":79197178381.45,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘前","latestPrice":293.86,"preClose":293.45,"latestTime":"04:00 EDT","volume":234,"amount":68803.5816,"timestamp":1789372819683,"change":0.410000000000025,"changeRate":0.0013971715794855173},"preHourTrading":{"tag":"盘前","latestPrice":293.86,"preClose":293.45,"latestTime":"04:00 EDT","volume":234,"amount":68803.5816,"timestamp":1789372819683,"change":0.410000000000025,"changeRate":0.0013971715794855173},"postHourTrading":{"tag":"盘后","latestPrice":293.45,"preClose":293.45,"latestTime":"19:45 EDT","volume":144,"amount":42723.8585,"timestamp":1789170323438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.45001220703125,"preClose":293.45001220703125,"latestTime":"20260914 04:00 EDT","volume":1,"amount":294,"timestamp":1789372801756,"change":1,"changeRate":0.003407735417964448},"impliedVol":0.1767,"impliedVolPercentile":0.2},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.00777,"change":0.13,"latestPrice":16.86,"close":16.86,"volume":19013073,"market":"US","high":16.97,"low":16.625,"preClose":16.73,"open":16.86,"turnoverRate":0.009468,"peRate":13.153861,"amplitude":0.020622,"marketValue":34208940000,"askSize":6,"bidSize":724,"askPrice":17.11,"bidPrice":16.85,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.011723,"changeRate20Day":-0.05121,"changeRate60Day":-0.026559,"changeRateWTD":0,"changeRateMTD":0.010488,"changeRateQTD":-0.049069,"changeRateYTD":-0.028242,"amount":319884886.183479,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.129496,"pbRate":1.150151,"volumeRatio":0.980381,"committee":0.983562,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036773,"floatMarketCap":33857179467.96,"shortable":3,"shares":2029000000,"floatShares":2008136386,"postHourTrading":{"tag":"盘后","latestPrice":16.9,"preClose":16.86,"latestTime":"19:51 EDT","volume":1276480,"amount":21521495.51,"timestamp":1789170696106,"change":0.03999999999999915,"changeRate":0.0023724792408065924},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.860000610351562,"latestTime":"20260914 04:00 EDT","volume":10,"amount":169,"timestamp":1789372801819,"change":-0.010000228881835938,"changeRate":-0.0005931333641646538},"impliedVol":0.2855,"impliedVolPercentile":0.244},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.00772,"change":0.72,"latestPrice":93.98,"close":93.98,"volume":508608,"market":"US","high":94.46,"low":93.865,"preClose":93.26,"open":94.03,"turnoverRate":0.008769,"peRate":0,"amplitude":0.00638,"marketValue":5450840000,"askSize":100,"bidSize":100,"askPrice":107.96,"bidPrice":81.16,"week52High":95.34,"week52Low":83.365,"changeRate5Day":-0.0124,"changeRate20Day":0.006533,"changeRate60Day":0.060962,"changeRateWTD":0,"changeRateMTD":-0.001487,"changeRateQTD":0.071486,"changeRateYTD":0.089623,"amount":47836124.459473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.857,"divideRate":0.0304,"floatMarketCap":5450840000,"shortable":3,"shares":58000000,"floatShares":58000000,"postHourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"19:30 EDT","volume":23,"amount":2146.46,"timestamp":1789169407997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.9800033569336,"preClose":93.9800033569336,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.896},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.007705,"change":4.02,"latestPrice":525.75,"close":525.75,"volume":1018245,"market":"US","high":531.315,"low":523.1,"preClose":521.73,"open":527.52,"turnoverRate":0.006486,"peRate":28.899473,"amplitude":0.015746,"marketValue":108304500000,"askSize":7,"bidSize":7,"askPrice":534.12,"bidPrice":525.75,"week52High":745,"week52Low":405,"changeRate5Day":-0.061345,"changeRate20Day":0.055214,"changeRate60Day":0.119069,"changeRateWTD":0,"changeRateMTD":-0.032872,"changeRateQTD":0.145101,"changeRateYTD":-0.094643,"amount":535924393.873901,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.605262,"pbRate":12.916458,"volumeRatio":0.708951,"committee":0,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82542750000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":525.71,"preClose":525.75,"latestTime":"04:11 EDT","volume":172,"amount":90363.3304,"timestamp":1789373505559,"change":-0.03999999999996362,"changeRate":-0.00007608178792194697},"preHourTrading":{"tag":"盘前","latestPrice":525.71,"preClose":525.75,"latestTime":"04:11 EDT","volume":172,"amount":90363.3304,"timestamp":1789373505559,"change":-0.03999999999996362,"changeRate":-0.00007608178792194697},"postHourTrading":{"tag":"盘后","latestPrice":525.75,"preClose":525.75,"latestTime":"19:45 EDT","volume":51114,"amount":26873305.3873,"timestamp":1789170312773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":528.0800170898438,"preClose":525.75,"latestTime":"20260914 04:00 EDT","volume":280,"amount":147251,"timestamp":1789372801693,"change":2.33001708984375,"changeRate":0.004431796652104137},"impliedVol":0.384,"impliedVolPercentile":0.18},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.0077,"change":1.85,"latestPrice":242.1,"close":242.1,"volume":262389,"market":"US","high":242.775,"low":241.4201,"preClose":240.25,"open":242.45,"turnoverRate":0.001728,"peRate":20.35647,"amplitude":0.00564,"marketValue":36764669277,"askSize":100,"bidSize":100,"askPrice":278.36,"bidPrice":217.66,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.01952,"changeRate20Day":-0.035458,"changeRate60Day":0.006611,"changeRateWTD":0,"changeRateMTD":-0.013005,"changeRateQTD":-0.003663,"changeRateYTD":0.143113,"amount":63527553.466049,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":24.976143,"pbRate":0.542274,"volumeRatio":1.039906,"committee":0,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.017836,"floatMarketCap":36764669277,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘前","latestPrice":242.01,"preClose":242.1,"latestTime":"04:00 EDT","volume":2,"amount":484.2,"timestamp":1789372820044,"change":-0.09000000000000341,"changeRate":-0.00037174721189592487},"preHourTrading":{"tag":"盘前","latestPrice":242.01,"preClose":242.1,"latestTime":"04:00 EDT","volume":2,"amount":484.2,"timestamp":1789372820044,"change":-0.09000000000000341,"changeRate":-0.00037174721189592487},"postHourTrading":{"tag":"盘后","latestPrice":242.1,"preClose":242.1,"latestTime":"19:58 EDT","volume":92,"amount":22241.0854,"timestamp":1789171115830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.10000610351562,"preClose":242.10000610351562,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.432},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.007691,"change":0.41,"latestPrice":53.72,"close":53.72,"volume":9995768,"market":"US","high":54.3999,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0.011718,"peRate":10.126653,"amplitude":0.020445,"marketValue":45955358151.28,"askSize":325,"bidSize":1583,"askPrice":53.93,"bidPrice":53.76,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.054558,"changeRate20Day":-0.113385,"changeRate60Day":0.230699,"changeRateWTD":0,"changeRateMTD":0.020032,"changeRateQTD":0.244094,"changeRateYTD":-0.079822,"amount":537860621.773468,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.92976,"pbRate":2.318636,"volumeRatio":0.849087,"committee":0.659329,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010424,"floatMarketCap":45823159946.28,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.72,"latestTime":"04:30 EDT","volume":5708,"amount":306480.911176,"timestamp":1789374609272,"change":0.030000000000001137,"changeRate":0.000558451228592724},"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":53.72,"latestTime":"04:30 EDT","volume":5708,"amount":306480.911176,"timestamp":1789374609272,"change":0.030000000000001137,"changeRate":0.000558451228592724},"postHourTrading":{"tag":"盘后","latestPrice":53.94,"preClose":53.72,"latestTime":"19:59 EDT","volume":1104546,"amount":59337379.3873,"timestamp":1789171197368,"change":0.21999999999999886,"changeRate":0.0040953090096798005},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.720001220703125,"latestTime":"20260914 04:00 EDT","volume":5454,"amount":292413,"timestamp":1789372801637,"change":-0.13000106811523438,"changeRate":-0.002419975151920386},"impliedVol":0.3275,"impliedVolPercentile":0.104},{"symbol":"WMB","nameCN":"Williams","changeRate":0.007677,"change":0.555,"latestPrice":72.85,"close":72.85,"volume":8330638,"market":"US","high":73.66,"low":72.42,"preClose":72.295,"open":72.7,"turnoverRate":0.006861,"peRate":29.025038,"amplitude":0.017152,"marketValue":88965794460.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.075,"week52Low":56.19,"changeRate5Day":-0.016205,"changeRate20Day":-0.002601,"changeRate60Day":0.019166,"changeRateWTD":0,"changeRateMTD":-0.029314,"changeRateQTD":-0.020043,"changeRateYTD":0.211945,"amount":608079944.067917,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.042056,"pbRate":6.762888,"volumeRatio":1.228957,"roa":0.05032,"roe":0.215026,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.02814,"floatMarketCap":88452173695.15,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":72.85,"latestTime":"04:01 EDT","volume":9,"amount":661.20003,"timestamp":1789372864153,"change":0.6300000000000097,"changeRate":0.008647906657515575},"preHourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":72.85,"latestTime":"04:01 EDT","volume":9,"amount":661.20003,"timestamp":1789372864153,"change":0.6300000000000097,"changeRate":0.008647906657515575},"postHourTrading":{"tag":"盘后","latestPrice":73.48,"preClose":72.85,"latestTime":"19:53 EDT","volume":1689072,"amount":123048986.936,"timestamp":1789170828080,"change":0.6300000000000097,"changeRate":0.008647906657515575},"overnightTrading":{"tag":"夜盘","latestPrice":73.44999694824219,"preClose":72.8499984741211,"latestTime":"20260914 04:00 EDT","volume":123,"amount":9032,"timestamp":1789372801667,"change":0.5999984741210938,"changeRate":0.008236080805605433},"impliedVol":0.2892,"impliedVolPercentile":0.408},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.007663,"change":1.27,"latestPrice":167,"close":167,"volume":275371,"market":"US","high":167.215,"low":166.545,"preClose":165.73,"open":166.98,"turnoverRate":0.003,"peRate":17.385869,"amplitude":0.004043,"marketValue":15330600000,"askSize":100,"bidSize":100,"askPrice":191.91,"bidPrice":144.26,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.02282,"changeRate20Day":-0.03563,"changeRate60Day":0.020097,"changeRateWTD":0,"changeRateMTD":-0.016316,"changeRateQTD":0.014581,"changeRateYTD":0.183977,"amount":45975448.1931,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.354471,"pbRate":1.082533,"volumeRatio":0.683587,"committee":0,"roa":0.010415,"roe":0.160847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.012934,"floatMarketCap":15330600000,"shortable":3,"shares":91800000,"floatShares":91800000,"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":167,"latestTime":"19:30 EDT","volume":271,"amount":45257,"timestamp":1789169408665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":167,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1465,"impliedVolPercentile":0.592},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.007652,"change":2.24,"latestPrice":294.99,"close":294.99,"volume":198068,"market":"US","high":296.1699,"low":294.54,"preClose":292.75,"open":295.71,"turnoverRate":0.00303,"peRate":0,"amplitude":0.005568,"marketValue":19284564753.78,"askSize":40,"bidSize":40,"askPrice":339.28,"bidPrice":255.03,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.016208,"changeRate20Day":-0.058863,"changeRate60Day":-0.029287,"changeRateWTD":0,"changeRateMTD":-0.023309,"changeRateQTD":-0.036925,"changeRateYTD":0.056782,"amount":58518322.601807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105773,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8289,"divideRate":0.0062,"floatMarketCap":19284564753.78,"shortable":3,"shares":65373622,"floatShares":65373622,"postHourTrading":{"tag":"盘后","latestPrice":294.99,"preClose":294.99,"latestTime":"19:30 EDT","volume":68,"amount":20214.3346,"timestamp":1789169408721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.989990234375,"preClose":294.989990234375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.864},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.007643,"change":0.5,"latestPrice":65.92,"close":65.92,"volume":1525590,"market":"US","high":66.9199,"low":65.25,"preClose":65.42,"open":65.43,"turnoverRate":0.0058,"peRate":12.750483,"amplitude":0.025526,"marketValue":17732480000,"askSize":38,"bidSize":60,"askPrice":67.87,"bidPrice":66.58,"week52High":82.42,"week52Low":34.01,"changeRate5Day":-0.031727,"changeRate20Day":-0.029875,"changeRate60Day":0.364238,"changeRateWTD":0,"changeRateMTD":-0.038647,"changeRateQTD":0.293564,"changeRateYTD":0.275295,"amount":100911611.984024,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.750484,"pbRate":25.239629,"volumeRatio":0.828853,"committee":0.22449,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17339825674.24,"shortable":3,"shares":269000000,"floatShares":263043472,"hourTrading":{"tag":"盘前","latestPrice":67.66,"preClose":65.92,"latestTime":"04:23 EDT","volume":243,"amount":16228.64079,"timestamp":1789374202134,"change":1.7399999999999949,"changeRate":0.026395631067961087},"preHourTrading":{"tag":"盘前","latestPrice":67.66,"preClose":65.92,"latestTime":"04:23 EDT","volume":243,"amount":16228.64079,"timestamp":1789374202134,"change":1.7399999999999949,"changeRate":0.026395631067961087},"postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.92,"latestTime":"19:30 EDT","volume":134578,"amount":8871425.2932,"timestamp":1789169406600,"change":-0.1700000000000017,"changeRate":-0.002578883495145657},"overnightTrading":{"tag":"夜盘","latestPrice":65.91999816894531,"preClose":65.91999816894531,"latestTime":"20260914 04:00 EDT","volume":89,"amount":5864,"timestamp":1789372801818,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.168}]}}}