US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X Nasdaq 100 Covered Call ETF US QYLD	18.37	+0.71%	+0.1300	2.34M	42.95M	8.36B
Aflac US AFL	115.28	+0.71%	+0.8100	1.41M	162.13M	57.87B
Global X S&P 500 Covered Call ETF US XYLD	41.62	+0.70%	+0.2900	329.76K	13.73M	3.35B
Veralto Corporation US VLTO	94.1	+0.70%	+0.6500	998.20K	94.08M	22.94B
Robert Half US RHI	37.68	+0.69%	+0.2600	1.65M	62.23M	3.85B
JPMorgan Equity Premium Income ETF US JEPI	56.65	+0.69%	+0.3900	3.60M	203.81M	45.65B
British American Tobacco PLC US BTI	55.24	+0.69%	+0.3800	9.41M	521.55M	119.77B
WisdomTree India Earnings Fund US EPI	42.29	+0.69%	+0.2900	327.16K	13.81M	2.00B
Walt Disney US DIS	106.55	+0.69%	+0.7300	7.26M	774.27M	183.98B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.973	+0.69%	+0.2530	20.94K	774.30K	383.04M
U.S. Bancorp US USB	62.84	+0.69%	+0.4300	5.77M	362.56M	97.68B
Schwab U.S. Mid-Cap ETF US SCHM	35.13	+0.69%	+0.2400	2.30M	80.87M	14.68B
Vanguard FTSE Emerging Markets ETF US VWO	60.35	+0.68%	+0.4100	6.35M	383.14M	126.92B
Alibaba US BABA	109.3	+0.68%	+0.7400	5.94M	650.90M	271.68B
Philip Morris US PM	191.06	+0.68%	+1.29	5.32M	1.02B	297.41B
JPMorgan BetaBuilders Europe ETF US BBEU	78.51	+0.68%	+0.5300	1.73M	135.79M	9.25B
Vanguard Extended Market ETF US VXF	237.76	+0.68%	+1.60	366.37K	87.17M	30.92B
MasterCard US MA	569.19	+0.68%	+3.82	2.05M	1.17B	498.62B
Estee Lauder US EL	97.12	+0.67%	+0.6500	2.57M	249.41M	35.00B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.64	+0.67%	+0.6600	371.73K	36.73M	17.08B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.007127,"change":0.13,"latestPrice":18.37,"close":18.37,"volume":2337041,"market":"US","high":18.4,"low":18.33,"preClose":18.24,"open":18.33,"turnoverRate":0.005134,"peRate":0,"amplitude":0.003838,"marketValue":8362880446.14,"askSize":301,"bidSize":57,"askPrice":18.25,"bidPrice":18.2,"week52High":18.54,"week52Low":16.625,"changeRate5Day":0.002182,"changeRate20Day":0.009896,"changeRate60Day":0.009341,"changeRateWTD":0,"changeRateMTD":0.004923,"changeRateQTD":-0.003256,"changeRateYTD":0.039615,"amount":42945963.378044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729598,"committee":-0.681564,"roa":0,"roe":0,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1246,"divideRate":0.115656,"floatMarketCap":8362880446.14,"shortable":3,"shares":455246622,"floatShares":455246622,"hourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.37,"latestTime":"06:04 EDT","volume":998,"amount":18200.169714,"timestamp":1789380279250,"change":-0.120000000000001,"changeRate":-0.006532389765922754},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.37,"latestTime":"06:04 EDT","volume":998,"amount":18200.169714,"timestamp":1789380279250,"change":-0.120000000000001,"changeRate":-0.006532389765922754},"postHourTrading":{"tag":"盘后","latestPrice":18.3721,"preClose":18.37,"latestTime":"19:55 EDT","volume":8571,"amount":157462.2933,"timestamp":1789170907867,"change":0.0020999999999986585,"changeRate":0.00011431682090357422},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.3700008392334,"latestTime":"20260914 04:00 EDT","volume":2216,"amount":40540,"timestamp":1789372801734,"change":-0.12000083923339844,"changeRate":-0.0065324351524856114},"impliedVol":0.1246,"impliedVolPercentile":0.376},{"symbol":"AFL","nameCN":"Aflac","changeRate":0.007076,"change":0.81,"latestPrice":115.28,"close":115.28,"volume":1408590,"market":"US","high":115.77,"low":114.3,"preClose":114.47,"open":115.72,"turnoverRate":0.002828,"peRate":12.30204,"amplitude":0.012842,"marketValue":57870559884.72,"askSize":220,"bidSize":100,"askPrice":118.6,"bidPrice":116,"week52High":130.22,"week52Low":105.426,"changeRate5Day":-0.026022,"changeRate20Day":-0.048059,"changeRate60Day":-0.018142,"changeRateWTD":0,"changeRateMTD":-0.00492,"changeRateQTD":-0.016802,"changeRateYTD":0.045434,"amount":162133392.406998,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.903226,"pbRate":1.909163,"volumeRatio":0.713837,"committee":-0.375,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020645,"floatMarketCap":57409440000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘前","latestPrice":116.975,"preClose":115.28,"latestTime":"05:22 EDT","volume":175,"amount":20358.32575,"timestamp":1789377737611,"change":1.6949999999999932,"changeRate":0.014703331020124853},"preHourTrading":{"tag":"盘前","latestPrice":116.975,"preClose":115.28,"latestTime":"05:22 EDT","volume":175,"amount":20358.32575,"timestamp":1789377737611,"change":1.6949999999999932,"changeRate":0.014703331020124853},"postHourTrading":{"tag":"盘后","latestPrice":115.28,"preClose":115.28,"latestTime":"19:43 EDT","volume":55317,"amount":6376965.28,"timestamp":1789170224768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.79000091552734,"preClose":115.27999877929688,"latestTime":"20260914 04:00 EDT","volume":161,"amount":18643,"timestamp":1789372801818,"change":0.5100021362304688,"changeRate":0.004424029681045243},"impliedVol":0.179,"impliedVolPercentile":0.072},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.007017,"change":0.29,"latestPrice":41.62,"close":41.62,"volume":329755,"market":"US","high":41.66,"low":41.53,"preClose":41.33,"open":41.55,"turnoverRate":0.004101,"peRate":0,"amplitude":0.003145,"marketValue":3346439993.06,"askSize":20,"bidSize":1,"askPrice":41.6,"bidPrice":41.21,"week52High":41.8,"week52Low":38.22,"changeRate5Day":-0.001918,"changeRate20Day":0.000481,"changeRate60Day":0.016858,"changeRateWTD":0,"changeRateMTD":0.003375,"changeRateQTD":0.020348,"changeRateYTD":0.024366,"amount":13725297.125702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832086,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3285,"divideRate":0.104,"floatMarketCap":3346439993.06,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.62,"latestTime":"05:37 EDT","volume":26,"amount":1073.459972,"timestamp":1789378656441,"change":-0.4099999999999966,"changeRate":-0.00985103315713591},"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.62,"latestTime":"05:37 EDT","volume":26,"amount":1073.459972,"timestamp":1789378656441,"change":-0.4099999999999966,"changeRate":-0.00985103315713591},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.62,"latestTime":"19:40 EDT","volume":971,"amount":40443.0974,"timestamp":1789170056255,"change":0.07000000000000028,"changeRate":0.0016818837097549325},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.619998931884766,"latestTime":"20260914 04:00 EDT","volume":556,"amount":23112,"timestamp":1789372801605,"change":-0.5,"changeRate":-0.012013455377985456},"impliedVol":0.0879,"impliedVolPercentile":0.736},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.006956,"change":0.65,"latestPrice":94.1,"close":94.1,"volume":998197,"market":"US","high":94.79,"low":93.54,"preClose":93.45,"open":94.79,"turnoverRate":0.004101,"peRate":23.705184,"amplitude":0.013376,"marketValue":22940953670.4,"askSize":10,"bidSize":204,"askPrice":98.99,"bidPrice":89.46,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.038619,"changeRate20Day":-0.035268,"changeRate60Day":0.120505,"changeRateWTD":0,"changeRateMTD":-0.045348,"changeRateQTD":0.061119,"changeRateYTD":-0.056925,"amount":94077508.395386,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.026596,"pbRate":7.407476,"volumeRatio":0.649515,"committee":0.906542,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005313,"floatMarketCap":22904000976.8,"shortable":3,"shares":243793344,"floatShares":243400648,"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.1,"latestTime":"19:47 EDT","volume":26896,"amount":2531167.76,"timestamp":1789170459091,"change":0.4900000000000091,"changeRate":0.005207226354941649},"overnightTrading":{"tag":"夜盘","latestPrice":94.0999984741211,"preClose":94.0999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.608},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.006948,"change":0.26,"latestPrice":37.68,"close":37.68,"volume":1650718,"market":"US","high":38.12,"low":37.11,"preClose":37.42,"open":37.69,"turnoverRate":0.018055,"peRate":32.755534,"amplitude":0.026991,"marketValue":3854706992.88,"askSize":100,"bidSize":105,"askPrice":44.86,"bidPrice":37.76,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.123721,"changeRate20Day":-0.139333,"changeRate60Day":0.165121,"changeRateWTD":0,"changeRateMTD":-0.168946,"changeRateQTD":0.227362,"changeRateYTD":0.387334,"amount":62226182.174271,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":28.365826,"pbRate":3.191884,"volumeRatio":0.90725,"committee":0.02439,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.062601,"floatMarketCap":3444909072,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘前","latestPrice":36.0003,"preClose":37.68,"latestTime":"05:44 EDT","volume":7,"amount":252.0021,"timestamp":1789379086714,"change":-1.6796999999999969,"changeRate":-0.04457802547770692},"preHourTrading":{"tag":"盘前","latestPrice":36.0003,"preClose":37.68,"latestTime":"05:44 EDT","volume":7,"amount":252.0021,"timestamp":1789379086714,"change":-1.6796999999999969,"changeRate":-0.04457802547770692},"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"19:30 EDT","volume":48575,"amount":1830305.82,"timestamp":1789169405965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.68000030517578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.53,"impliedVolPercentile":0.268},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.006932,"change":0.39,"latestPrice":56.65,"close":56.65,"volume":3596935,"market":"US","high":56.7467,"low":56.54,"preClose":56.26,"open":56.68,"turnoverRate":0.004464,"peRate":0,"amplitude":0.003674,"marketValue":45650001488.85,"askSize":91,"bidSize":6,"askPrice":56.6,"bidPrice":56.3,"week52High":59.9,"week52Low":55.1,"changeRate5Day":-0.013582,"changeRate20Day":-0.021927,"changeRate60Day":0.001768,"changeRateWTD":0,"changeRateMTD":-0.014783,"changeRateQTD":0.00301,"changeRateYTD":-0.010307,"amount":203811035.803432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755221,"committee":-0.876289,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.583,"divideRate":0.0809,"floatMarketCap":45650001488.85,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":56.65,"latestTime":"06:07 EDT","volume":11547,"amount":652774.842342,"timestamp":1789380451111,"change":-0.1599999999999966,"changeRate":-0.002824360105913444},"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":56.65,"latestTime":"06:07 EDT","volume":11547,"amount":652774.842342,"timestamp":1789380451111,"change":-0.1599999999999966,"changeRate":-0.002824360105913444},"postHourTrading":{"tag":"盘后","latestPrice":56.6246,"preClose":56.65,"latestTime":"19:59 EDT","volume":17429,"amount":988359.655372,"timestamp":1789171179658,"change":-0.025399999999997647,"changeRate":-0.00044836716681372725},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":56.650001525878906,"latestTime":"20260914 04:00 EDT","volume":5079,"amount":286717,"timestamp":1789372801752,"change":-0.10000228881835938,"changeRate":-0.0017652654214435676},"impliedVol":0.0977,"impliedVolPercentile":0.452},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.006927,"change":0.38,"latestPrice":55.24,"close":55.24,"volume":9412860,"market":"US","high":56.14,"low":55.05,"preClose":54.86,"open":56.03,"turnoverRate":0.004795,"peRate":14.325017,"amplitude":0.019869,"marketValue":119765725565.44,"askSize":1600,"bidSize":200,"askPrice":56.91,"bidPrice":56.87,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.013043,"changeRate20Day":-0.036792,"changeRate60Day":-0.100033,"changeRateWTD":0,"changeRateMTD":-0.005938,"changeRateQTD":-0.10557,"changeRateYTD":-0.024373,"amount":521548904.81575,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.756894,"pbRate":2.475573,"volumeRatio":1.477138,"committee":-0.777778,"roa":0.051191,"roe":0.134235,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.044359,"floatMarketCap":108436120000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":55.24,"latestTime":"06:07 EDT","volume":26957,"amount":1523860.259229,"timestamp":1789380451032,"change":1.6799999999999997,"changeRate":0.03041274438812454},"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":55.24,"latestTime":"06:07 EDT","volume":26957,"amount":1523860.259229,"timestamp":1789380451032,"change":1.6799999999999997,"changeRate":0.03041274438812454},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:56 EDT","volume":680796,"amount":37607250.8278,"timestamp":1789170998336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.2599983215332,"preClose":55.2400016784668,"latestTime":"20260914 04:00 EDT","volume":3922,"amount":218870,"timestamp":1789372801755,"change":1.0199966430664062,"changeRate":0.01846481919032984},"impliedVol":0.3032,"impliedVolPercentile":0.732},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.006905,"change":0.29,"latestPrice":42.29,"close":42.29,"volume":327163,"market":"US","high":42.29,"low":42.08,"preClose":42,"open":42.22,"turnoverRate":0.006931,"peRate":0,"amplitude":0.005,"marketValue":1996088000,"askSize":10,"bidSize":25,"askPrice":43.66,"bidPrice":42,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.025801,"changeRate20Day":-0.022423,"changeRate60Day":-0.013529,"changeRateWTD":0,"changeRateMTD":-0.01811,"changeRateQTD":-0.011454,"changeRateYTD":-0.086412,"amount":13805572.46587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657038,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996088000,"shortable":3,"shares":47200000,"floatShares":47200000,"postHourTrading":{"tag":"盘后","latestPrice":42.29,"preClose":42.29,"latestTime":"19:30 EDT","volume":24,"amount":1014.27,"timestamp":1789169407956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.290000915527344,"preClose":42.290000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1331,"impliedVolPercentile":0.18},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006899,"change":0.73,"latestPrice":106.55,"close":106.55,"volume":7257809,"market":"US","high":107.36,"low":105.64,"preClose":105.82,"open":106.74,"turnoverRate":0.004203,"peRate":22.027155,"amplitude":0.016254,"marketValue":183978489408.1,"askSize":220,"bidSize":988,"askPrice":107.04,"bidPrice":106.74,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.005692,"changeRate20Day":0.016698,"changeRate60Day":0.052034,"changeRateWTD":0,"changeRateMTD":-0.009298,"changeRateQTD":0.107013,"changeRateYTD":-0.063461,"amount":774271261.492775,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.496309,"pbRate":1.672045,"volumeRatio":1.054772,"committee":0.635762,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014078,"floatMarketCap":183978489408.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":106.7952,"preClose":106.55,"latestTime":"06:06 EDT","volume":1522,"amount":162282.27592,"timestamp":1789380414934,"change":0.24519999999999698,"changeRate":0.0023012670107930267},"preHourTrading":{"tag":"盘前","latestPrice":106.7952,"preClose":106.55,"latestTime":"06:06 EDT","volume":1522,"amount":162282.27592,"timestamp":1789380414934,"change":0.24519999999999698,"changeRate":0.0023012670107930267},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.55,"latestTime":"19:58 EDT","volume":542725,"amount":57827380.6031,"timestamp":1789171134722,"change":-0.04999999999999716,"changeRate":-0.00046926325668697477},"overnightTrading":{"tag":"夜盘","latestPrice":106.79000091552734,"preClose":106.55000305175781,"latestTime":"20260914 04:00 EDT","volume":1192,"amount":126899,"timestamp":1789372801753,"change":0.23999786376953125,"changeRate":0.002252443518494783},"impliedVol":0.2328,"impliedVolPercentile":0.06},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.00689,"change":0.253,"latestPrice":36.973,"close":36.973,"volume":20935,"market":"US","high":37.015,"low":36.905,"preClose":36.72,"open":36.99,"turnoverRate":0.002021,"peRate":0,"amplitude":0.002996,"marketValue":383040280,"askSize":100,"bidSize":100,"askPrice":59.15,"bidPrice":32.11,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.014579,"changeRate20Day":-0.010888,"changeRate60Day":0.048285,"changeRateWTD":0,"changeRateMTD":-0.005835,"changeRateQTD":0.053062,"changeRateYTD":0.153964,"amount":774302.949467,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084771,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014421,"floatMarketCap":383040280,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.973,"latestTime":"19:30 EDT","volume":14,"amount":518.453,"timestamp":1789169405578,"change":0.006999999999997897,"changeRate":0.0001893273469828766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.00689,"change":0.43,"latestPrice":62.84,"close":62.84,"volume":5774212,"market":"US","high":63.36,"low":62.26,"preClose":62.41,"open":63.12,"turnoverRate":0.003741,"peRate":12.542914,"amplitude":0.017625,"marketValue":97680636770.28,"askSize":100,"bidSize":100,"askPrice":69.12,"bidPrice":56.87,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.010861,"changeRate20Day":-0.035753,"changeRate60Day":0.067074,"changeRateWTD":0,"changeRateMTD":0.020461,"changeRateQTD":0.040397,"changeRateYTD":0.177661,"amount":362556036.544006,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.600486,"pbRate":1.611254,"volumeRatio":1.07956,"committee":0,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.0331,"floatMarketCap":96996982563.72,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":62.84,"latestTime":"05:07 EDT","volume":25,"amount":1576,"timestamp":1789376851697,"change":-0.04000000000000625,"changeRate":-0.000636537237428489},"preHourTrading":{"tag":"盘前","latestPrice":62.8,"preClose":62.84,"latestTime":"05:07 EDT","volume":25,"amount":1576,"timestamp":1789376851697,"change":-0.04000000000000625,"changeRate":-0.000636537237428489},"postHourTrading":{"tag":"盘后","latestPrice":62.4255,"preClose":62.84,"latestTime":"19:58 EDT","volume":136209,"amount":8559274.2584,"timestamp":1789171109076,"change":-0.41450000000000387,"changeRate":-0.006596117122851748},"overnightTrading":{"tag":"夜盘","latestPrice":62.68000030517578,"preClose":62.84000015258789,"latestTime":"20260914 04:00 EDT","volume":5,"amount":313,"timestamp":1789372801536,"change":-0.15999984741210938,"changeRate":-0.0025461465153341543},"impliedVol":0.27,"impliedVolPercentile":0.304},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.006879,"change":0.24,"latestPrice":35.13,"close":35.13,"volume":2301164,"market":"US","high":35.29,"low":35.0299,"preClose":34.89,"open":35.23,"turnoverRate":0.005508,"peRate":0,"amplitude":0.007455,"marketValue":14675557500,"askSize":200,"bidSize":100,"askPrice":56.2,"bidPrice":14.41,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.014033,"changeRate20Day":-0.038851,"changeRate60Day":-0.024708,"changeRateWTD":0,"changeRateMTD":-0.010701,"changeRateQTD":-0.047193,"changeRateYTD":0.168274,"amount":80866597.196213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810741,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4431,"divideRate":0.012613,"floatMarketCap":14675557500.000002,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":35.13,"latestTime":"04:00 EDT","volume":1,"amount":34.66,"timestamp":1789372814215,"change":-0.47000000000000597,"changeRate":-0.013378878451466153},"preHourTrading":{"tag":"盘前","latestPrice":34.66,"preClose":35.13,"latestTime":"04:00 EDT","volume":1,"amount":34.66,"timestamp":1789372814215,"change":-0.47000000000000597,"changeRate":-0.013378878451466153},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.13,"latestTime":"19:42 EDT","volume":184,"amount":6489.825,"timestamp":1789170162074,"change":0.01999999999999602,"changeRate":0.0005693139766580137},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":35.130001068115234,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.171,"impliedVolPercentile":0.96},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.00684,"change":0.41,"latestPrice":60.35,"close":60.35,"volume":6348062,"market":"US","high":60.47,"low":60.25,"preClose":59.94,"open":60.38,"turnoverRate":0.003019,"peRate":17.449004,"amplitude":0.00367,"marketValue":126916256034.9,"askSize":1,"bidSize":1,"askPrice":59.77,"bidPrice":57,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.010494,"changeRate20Day":0.000166,"changeRate60Day":0.003158,"changeRateWTD":0,"changeRateMTD":-0.002809,"changeRateQTD":0.011057,"changeRateYTD":0.122582,"amount":383137860.286522,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.525816,"pbRate":0.896805,"volumeRatio":0.941751,"committee":0,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.382,"divideRate":0.0229,"floatMarketCap":126916256034.90001,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":58.825,"preClose":60.35,"latestTime":"05:49 EDT","volume":210,"amount":12599.17575,"timestamp":1789379356476,"change":-1.5249999999999986,"changeRate":-0.025269262634631293},"preHourTrading":{"tag":"盘前","latestPrice":58.825,"preClose":60.35,"latestTime":"05:49 EDT","volume":210,"amount":12599.17575,"timestamp":1789379356476,"change":-1.5249999999999986,"changeRate":-0.025269262634631293},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.35,"latestTime":"19:53 EDT","volume":213324,"amount":12874375.025,"timestamp":1789170833261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.97999954223633,"preClose":60.349998474121094,"latestTime":"20260914 04:00 EDT","volume":67,"amount":4017,"timestamp":1789372801760,"change":-0.3699989318847656,"changeRate":-0.006130885521785493},"impliedVol":0.141,"impliedVolPercentile":0.072},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006817,"change":0.74,"latestPrice":109.3,"close":109.3,"volume":5943048,"market":"US","high":110.69,"low":109,"preClose":108.56,"open":109.57,"turnoverRate":0.002514,"peRate":24.945745,"amplitude":0.015567,"marketValue":271678661010.2,"askSize":672,"bidSize":1,"askPrice":107.77,"bidPrice":107.7,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022449,"changeRate20Day":-0.105272,"changeRate60Day":-0.015049,"changeRateWTD":0,"changeRateMTD":-0.041396,"changeRateQTD":0.138779,"changeRateYTD":-0.254332,"amount":650896426.276245,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.13377,"pbRate":0.258979,"volumeRatio":0.772509,"committee":-0.997028,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009607,"floatMarketCap":258385200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":107.74,"preClose":109.3,"latestTime":"06:08 EDT","volume":70427,"amount":7599535.30112,"timestamp":1789380490945,"change":-1.5600000000000023,"changeRate":-0.014272644098810634},"preHourTrading":{"tag":"盘前","latestPrice":107.74,"preClose":109.3,"latestTime":"06:08 EDT","volume":70427,"amount":7599535.30112,"timestamp":1789380490945,"change":-1.5600000000000023,"changeRate":-0.014272644098810634},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.3,"latestTime":"19:59 EDT","volume":1268702,"amount":138666148.522,"timestamp":1789171198808,"change":-0.21999999999999886,"changeRate":-0.002012808783165589},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":109.30000305175781,"latestTime":"20260914 04:00 EDT","volume":157699,"amount":17013540,"timestamp":1789372801814,"change":-1.1200027465820312,"changeRate":-0.010247051375210542},"impliedVol":0.4251,"impliedVolPercentile":0.232},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.006798,"change":1.29,"latestPrice":191.06,"close":191.06,"volume":5320949,"market":"US","high":194.82,"low":190.555,"preClose":189.77,"open":191.34,"turnoverRate":0.003427,"peRate":27.493898,"amplitude":0.022475,"marketValue":297411399383.94,"askSize":140,"bidSize":100,"askPrice":194.91,"bidPrice":193.5,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.026266,"changeRate20Day":0.011381,"changeRate60Day":0.038031,"changeRateWTD":0,"changeRateMTD":0.020075,"changeRateQTD":0.056105,"changeRateYTD":0.191147,"amount":1023169550.621491,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":26.316804,"pbRate":-34.651217,"volumeRatio":1.37395,"committee":-0.166667,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8846,"divideRate":0.0308,"floatMarketCap":296618601836.8,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":194.6988,"preClose":191.06,"latestTime":"05:38 EDT","volume":348,"amount":67223.56716,"timestamp":1789378705484,"change":3.6388000000000034,"changeRate":0.01904532607557837},"preHourTrading":{"tag":"盘前","latestPrice":194.6988,"preClose":191.06,"latestTime":"05:38 EDT","volume":348,"amount":67223.56716,"timestamp":1789378705484,"change":3.6388000000000034,"changeRate":0.01904532607557837},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":191.06,"latestTime":"19:48 EDT","volume":361446,"amount":69057956.6054,"timestamp":1789170537914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.05999755859375,"preClose":191.05999755859375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.176},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.006797,"change":0.53,"latestPrice":78.51,"close":78.51,"volume":1729834,"market":"US","high":78.81,"low":78.33,"preClose":77.98,"open":78.75,"turnoverRate":0.014678,"peRate":0,"amplitude":0.006155,"marketValue":9252373587.69,"askSize":100,"bidSize":100,"askPrice":90.23,"bidPrice":70.01,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.018625,"changeRate20Day":-0.026172,"changeRate60Day":-0.004691,"changeRateWTD":0,"changeRateMTD":-0.016905,"changeRateQTD":0.009515,"changeRateYTD":0.071078,"amount":135789501.051407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.142438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.277,"divideRate":0.029003,"floatMarketCap":9252373587.69,"shortable":3,"shares":117849619,"floatShares":117849619,"postHourTrading":{"tag":"盘后","latestPrice":78.51,"preClose":78.51,"latestTime":"19:30 EDT","volume":33,"amount":2589.18,"timestamp":1789169408012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.51000213623047,"preClose":78.51000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.212},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.006775,"change":1.6,"latestPrice":237.76,"close":237.76,"volume":366374,"market":"US","high":238.74,"low":237.24,"preClose":236.16,"open":238.41,"turnoverRate":0.002817,"peRate":8.58142,"amplitude":0.006352,"marketValue":30922542052.48,"askSize":100,"bidSize":3,"askPrice":273.35,"bidPrice":233,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.018818,"changeRate20Day":-0.049036,"changeRate60Day":-0.005729,"changeRateWTD":0,"changeRateMTD":-0.01516,"changeRateQTD":-0.03432,"changeRateYTD":0.136955,"amount":87173727.885773,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.970901,"pbRate":0.316631,"volumeRatio":1.440971,"committee":-0.941748,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010275,"floatMarketCap":30922542052.48,"shortable":3,"shares":130057798,"floatShares":130057798,"hourTrading":{"tag":"盘前","latestPrice":237.05,"preClose":237.76,"latestTime":"04:18 EDT","volume":6,"amount":1433.30898,"timestamp":1789373903334,"change":-0.7099999999999795,"changeRate":-0.0029862045760429825},"preHourTrading":{"tag":"盘前","latestPrice":237.05,"preClose":237.76,"latestTime":"04:18 EDT","volume":6,"amount":1433.30898,"timestamp":1789373903334,"change":-0.7099999999999795,"changeRate":-0.0029862045760429825},"postHourTrading":{"tag":"盘后","latestPrice":237.76,"preClose":237.76,"latestTime":"19:30 EDT","volume":38,"amount":9053.245,"timestamp":1789169405172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.75999450683594,"preClose":237.75999450683594,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1876,"impliedVolPercentile":0.176},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006757,"change":3.82,"latestPrice":569.19,"close":569.19,"volume":2049461,"market":"US","high":572.68,"low":564.245,"preClose":565.37,"open":568.88,"turnoverRate":0.002361,"peRate":31.302787,"amplitude":0.014919,"marketValue":498616097748.6,"askSize":60,"bidSize":10,"askPrice":574.45,"bidPrice":572,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.028205,"changeRate20Day":0.003792,"changeRate60Day":0.13536,"changeRateWTD":0,"changeRateMTD":-0.034142,"changeRateQTD":0.108236,"changeRateYTD":-0.00296,"amount":1166856317.282471,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.414549,"pbRate":88.864035,"volumeRatio":0.982842,"committee":-0.714286,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005921,"floatMarketCap":494056920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":574.3715,"preClose":569.19,"latestTime":"06:05 EDT","volume":675,"amount":386787.31875,"timestamp":1789380337447,"change":5.1814999999999145,"changeRate":0.009103287127321131},"preHourTrading":{"tag":"盘前","latestPrice":574.3715,"preClose":569.19,"latestTime":"06:05 EDT","volume":675,"amount":386787.31875,"timestamp":1789380337447,"change":5.1814999999999145,"changeRate":0.009103287127321131},"postHourTrading":{"tag":"盘后","latestPrice":569.27,"preClose":569.19,"latestTime":"19:56 EDT","volume":161055,"amount":91672241.7233,"timestamp":1789170972413,"change":0.07999999999992724,"changeRate":0.00014055060700280615},"overnightTrading":{"tag":"夜盘","latestPrice":572.510009765625,"preClose":569.1900024414062,"latestTime":"20260914 04:00 EDT","volume":513,"amount":292919,"timestamp":1789372801668,"change":3.32000732421875,"changeRate":0.00583286303339546},"impliedVol":0.1963,"impliedVolPercentile":0.016},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.006738,"change":0.65,"latestPrice":97.12,"close":97.12,"volume":2574302,"market":"US","high":97.92,"low":95.92,"preClose":96.47,"open":97.68,"turnoverRate":0.010465,"peRate":194.24,"amplitude":0.020732,"marketValue":34998186508.8,"askSize":3,"bidSize":10,"askPrice":100,"bidPrice":96,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.037081,"changeRate20Day":0.112231,"changeRate60Day":0.108929,"changeRateWTD":0,"changeRateMTD":-0.050635,"changeRateQTD":0.230146,"changeRateYTD":-0.072574,"amount":249408485.477753,"eps":0.5,"lyrEps":0.5,"lyrPeRate":194.24,"pbRate":9.19553,"volumeRatio":0.852099,"committee":0.538462,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014415,"floatMarketCap":23891520000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":97.31,"preClose":97.12,"latestTime":"05:37 EDT","volume":86,"amount":8362.63742,"timestamp":1789378634095,"change":0.18999999999999773,"changeRate":0.0019563426688632385},"preHourTrading":{"tag":"盘前","latestPrice":97.31,"preClose":97.12,"latestTime":"05:37 EDT","volume":86,"amount":8362.63742,"timestamp":1789378634095,"change":0.18999999999999773,"changeRate":0.0019563426688632385},"postHourTrading":{"tag":"盘后","latestPrice":95.5173,"preClose":97.12,"latestTime":"19:41 EDT","volume":103257,"amount":10027793.9467,"timestamp":1789170061652,"change":-1.6026999999999987,"changeRate":-0.016502265238879724},"overnightTrading":{"tag":"夜盘","latestPrice":96.97000122070312,"preClose":97.12000274658203,"latestTime":"20260914 04:00 EDT","volume":130,"amount":12632,"timestamp":1789372801724,"change":-0.15000152587890625,"changeRate":-0.0015444967219606601},"impliedVol":0.3416,"impliedVolPercentile":0.036},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.006736,"change":0.66,"latestPrice":98.64,"close":98.64,"volume":371734,"market":"US","high":99.03,"low":98.615,"preClose":97.98,"open":98.81,"turnoverRate":0.002146,"peRate":0,"amplitude":0.004236,"marketValue":17084448000,"askSize":100,"bidSize":100,"askPrice":107.07,"bidPrice":85.33,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.014487,"changeRate20Day":-0.016746,"changeRate60Day":0.018482,"changeRateWTD":0,"changeRateMTD":-0.003234,"changeRateQTD":0.031583,"changeRateYTD":0.102986,"amount":36725896.609558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939715,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2034,"divideRate":0.0122,"floatMarketCap":17084448000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":98.64,"latestTime":"05:57 EDT","volume":5,"amount":490.9671,"timestamp":1789379877314,"change":-0.4200000000000017,"changeRate":-0.004257907542579093},"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":98.64,"latestTime":"05:57 EDT","volume":5,"amount":490.9671,"timestamp":1789379877314,"change":-0.4200000000000017,"changeRate":-0.004257907542579093},"postHourTrading":{"tag":"盘后","latestPrice":98.8049,"preClose":98.64,"latestTime":"19:30 EDT","volume":157,"amount":15504.4535,"timestamp":1789169408073,"change":0.16490000000000293,"changeRate":0.0016717356042173857},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":98.63999938964844,"latestTime":"20260914 04:00 EDT","volume":434,"amount":42523,"timestamp":1789372801747,"change":-0.8199996948242188,"changeRate":-0.008313054540735042},"impliedVol":0.0628,"impliedVolPercentile":0.2}]}}}