US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,055.92

+18.020.88%

Number of Gainers:727

Number of Losers:283

Number of Flat:14

PE:- -

High:2,061.62

Open:2,037.98

Low:2,037.98

Close:2,037.90

Volume:4.94B

Turnover:614.95B

Market Cap:95.82T

Float Cap:89.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	648.03	+0.57%	+3.65	16.92M	11.03B	1.64T
Toast, Inc. US TOST	32.12	+0.56%	+0.1800	6.70M	215.05M	18.63B
Vanguard Financials ETF US VFH	139.68	+0.55%	+0.7700	292.11K	40.79M	13.43B
Applied Materials US AMAT	456.49	+0.55%	+2.48	4.32M	1.98B	361.97B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	55.31	+0.55%	+0.3000	1.44M	79.54M	16.32B
Veeva US VEEV	262.4	+0.54%	+1.42	863.80K	226.69M	42.63B
Gold Trust Ishares US IAU	81.71	+0.54%	+0.4400	4.54M	372.74M	64.47B
Las Vegas Sands US LVS	42.83	+0.54%	+0.2300	3.99M	170.76M	27.74B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	57.8	+0.54%	+0.3100	904.91K	52.51M	1.66B
Paychex US PAYX	115.8	+0.54%	+0.6200	1.76M	203.60M	41.18B
CME Group Inc US CME	275.54	+0.54%	+1.47	1.05M	289.21M	99.08B
iShares Russell 2000 Growth ETF US IWO	367.63	+0.54%	+1.96	867.95K	319.82M	14.39B
Fifth Third US FITB	54.72	+0.53%	+0.2900	3.41M	186.27M	49.61B
Newmont Mining US NEM	126.81	+0.53%	+0.6700	5.55M	705.16M	133.62B
Assurant US AIZ	282.46	+0.53%	+1.49	267.95K	75.69M	13.93B
iShares Core S&P Small-Cap ETF US IJR	142.19	+0.53%	+0.7500	3.78M	538.44M	107.42B
Roku Inc US ROKU	154.93	+0.53%	+0.8100	1.41M	217.49M	23.01B
Coca-Cola US KO	88.29	+0.52%	+0.4600	9.99M	881.76M	379.79B
Elevance Health US ELV	418.72	+0.52%	+2.18	1.36M	568.85M	90.86B
Anglogold Ashanti US AU	104.42	+0.52%	+0.5400	2.04M	212.93M	52.72B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.005664,"change":3.65,"latestPrice":648.03,"close":648.03,"volume":16924943,"market":"US","high":664.24,"low":646.2,"preClose":644.38,"open":653.51,"turnoverRate":0.007757,"peRate":24.419311,"amplitude":0.027996,"marketValue":1644974453691.1199,"askSize":20,"bidSize":7,"askPrice":651.28,"bidPrice":650.38,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.061161,"changeRate20Day":0.089181,"changeRate60Day":0.079672,"changeRateWTD":0,"changeRateMTD":0.132247,"changeRateQTD":0.150438,"changeRateYTD":-0.01827,"amount":11026358638.629517,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.587484,"pbRate":6.297252,"volumeRatio":0.75527,"committee":-0.481481,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003241,"floatMarketCap":1414001460000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":650.9629,"preClose":648.03,"latestTime":"07:00 EDT","volume":92585,"amount":59616759.173,"timestamp":1789383619033,"change":2.932900000000018,"changeRate":0.004525870715861947},"preHourTrading":{"tag":"盘前","latestPrice":650.9629,"preClose":648.03,"latestTime":"07:00 EDT","volume":92585,"amount":59616759.173,"timestamp":1789383619033,"change":2.932900000000018,"changeRate":0.004525870715861947},"postHourTrading":{"tag":"盘后","latestPrice":647.58,"preClose":648.03,"latestTime":"19:59 EDT","volume":2965555,"amount":1921639489.022907,"timestamp":1789171198172,"change":-0.4499999999999318,"changeRate":-0.0006944122957269444},"overnightTrading":{"tag":"夜盘","latestPrice":637.1099853515625,"preClose":648.030029296875,"latestTime":"20260914 04:00 EDT","volume":75045,"amount":48081587,"timestamp":1789372801759,"change":-10.9200439453125,"changeRate":-0.01685113876151844},"impliedVol":0.3657,"impliedVolPercentile":0.444},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.005636,"change":0.18,"latestPrice":32.12,"close":32.12,"volume":6699894,"market":"US","high":32.329,"low":31.5305,"preClose":31.94,"open":32.14,"turnoverRate":0.013814,"peRate":40.941033,"amplitude":0.025,"marketValue":18629600000,"askSize":100,"bidSize":10,"askPrice":35.82,"bidPrice":32.29,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.053345,"changeRate20Day":-0.088018,"changeRate60Day":0.281213,"changeRateWTD":0,"changeRateMTD":-0.057788,"changeRateQTD":0.154565,"changeRateYTD":-0.095466,"amount":215052734.704285,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.357143,"pbRate":9.109829,"volumeRatio":0.912703,"committee":-0.818182,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15578199967.88,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.12,"latestTime":"07:00 EDT","volume":148,"amount":4784.0704,"timestamp":1789383618495,"change":0.28000000000000114,"changeRate":0.008717310087173137},"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.12,"latestTime":"07:00 EDT","volume":148,"amount":4784.0704,"timestamp":1789383618495,"change":0.28000000000000114,"changeRate":0.008717310087173137},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.12,"latestTime":"19:58 EDT","volume":64165,"amount":2060667.3251,"timestamp":1789171124157,"change":-0.11999999999999744,"changeRate":-0.003735990037359821},"overnightTrading":{"tag":"夜盘","latestPrice":32.15999984741211,"preClose":32.119998931884766,"latestTime":"20260914 04:00 EDT","volume":1034,"amount":33212,"timestamp":1789372801818,"change":0.04000091552734375,"changeRate":0.0012453585572082876},"impliedVol":0.4,"impliedVolPercentile":0.064},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.005543,"change":0.77,"latestPrice":139.68,"close":139.68,"volume":292113,"market":"US","high":140.48,"low":139.02,"preClose":138.91,"open":140.26,"turnoverRate":0.003038,"peRate":17.198137,"amplitude":0.01051,"marketValue":13430710264.32,"askSize":100,"bidSize":100,"askPrice":153.46,"bidPrice":126.73,"week52High":143.2,"week52Low":116.67,"changeRate5Day":-0.023831,"changeRate20Day":-0.021438,"changeRate60Day":0.048334,"changeRateWTD":0,"changeRateMTD":-0.009081,"changeRateQTD":0.061398,"changeRateYTD":0.046371,"amount":40791055.840576,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3187,"divideRate":0.0166,"floatMarketCap":13430710264.320002,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.68,"latestTime":"07:00 EDT","volume":7,"amount":986.63992,"timestamp":1789383605943,"change":0.3199999999999932,"changeRate":0.002290950744558943},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":139.68,"latestTime":"07:00 EDT","volume":7,"amount":986.63992,"timestamp":1789383605943,"change":0.3199999999999932,"changeRate":0.002290950744558943},"postHourTrading":{"tag":"盘后","latestPrice":139.68,"preClose":139.68,"latestTime":"19:30 EDT","volume":88,"amount":12439.6458,"timestamp":1789169408497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.67999267578125,"preClose":139.67999267578125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1603,"impliedVolPercentile":0.728},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005462,"change":2.48,"latestPrice":456.49,"close":456.49,"volume":4317482,"market":"US","high":464.57,"low":452.7,"preClose":454.01,"open":461.19,"turnoverRate":0.005445,"peRate":39.376084,"amplitude":0.026145,"marketValue":361970717145.34,"askSize":10,"bidSize":52,"askPrice":429.92,"bidPrice":428.5,"week52High":739.67,"week52Low":167.18,"changeRate5Day":0.047212,"changeRate20Day":-0.146013,"changeRate60Day":-0.196646,"changeRateWTD":0,"changeRateMTD":-0.004145,"changeRateQTD":-0.368617,"changeRateYTD":0.776295,"amount":1980297682.286682,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.712471,"pbRate":14.125135,"volumeRatio":0.795898,"committee":-0.757576,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004337,"floatMarketCap":361970717145.34,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":428.56,"preClose":456.49,"latestTime":"07:00 EDT","volume":28322,"amount":12230236.01464,"timestamp":1789383618194,"change":-27.930000000000007,"changeRate":-0.061184253762404446},"preHourTrading":{"tag":"盘前","latestPrice":428.56,"preClose":456.49,"latestTime":"07:00 EDT","volume":28322,"amount":12230236.01464,"timestamp":1789383618194,"change":-27.930000000000007,"changeRate":-0.061184253762404446},"postHourTrading":{"tag":"盘后","latestPrice":456.95,"preClose":456.49,"latestTime":"19:58 EDT","volume":240238,"amount":109669024.6236,"timestamp":1789171084181,"change":0.45999999999997954,"changeRate":0.0010076891060044678},"overnightTrading":{"tag":"夜盘","latestPrice":435,"preClose":456.489990234375,"latestTime":"20260914 04:00 EDT","volume":18825,"amount":8328370,"timestamp":1789372801817,"change":-21.489990234375,"changeRate":-0.047076585892587536},"impliedVol":0.5186,"impliedVolPercentile":0.268},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.005454,"change":0.3,"latestPrice":55.31,"close":55.31,"volume":1436537,"market":"US","high":55.72,"low":55.225,"preClose":55.01,"open":55.575,"turnoverRate":0.004869,"peRate":0,"amplitude":0.008998,"marketValue":16319780602.27,"askSize":100,"bidSize":150,"askPrice":55.35,"bidPrice":54.9,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.017584,"changeRate20Day":-0.049656,"changeRate60Day":-0.00611,"changeRateWTD":0,"changeRateMTD":-0.015836,"changeRateQTD":-0.040922,"changeRateYTD":0.180324,"amount":79537331.267006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827365,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7854,"divideRate":0.0142,"floatMarketCap":16319780602.27,"shortable":3,"shares":295060217,"floatShares":295060217,"hourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":55.31,"latestTime":"07:00 EDT","volume":3507,"amount":192669.852564,"timestamp":1789383604040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":55.31,"latestTime":"07:00 EDT","volume":3507,"amount":192669.852564,"timestamp":1789383604040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:34 EDT","volume":54304,"amount":3004213.1058,"timestamp":1789169676309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":55.310001373291016,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1785,"impliedVolPercentile":0.548},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.005441,"change":1.42,"latestPrice":262.4,"close":262.4,"volume":863803,"market":"US","high":263.69,"low":259.54,"preClose":260.98,"open":261.81,"turnoverRate":0.005845,"peRate":43.017295,"amplitude":0.015902,"marketValue":42625119558.4,"askSize":1,"bidSize":1,"askPrice":273.26,"bidPrice":265.43,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.077291,"changeRate20Day":0.038632,"changeRate60Day":0.606072,"changeRateWTD":0,"changeRateMTD":-0.081522,"changeRateQTD":0.47856,"changeRateYTD":0.175469,"amount":226693719.866638,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.235294,"pbRate":5.735775,"volumeRatio":0.712765,"committee":0,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38776542054.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":268.3247,"preClose":262.4,"latestTime":"07:00 EDT","volume":257,"amount":68518.9499,"timestamp":1789383607937,"change":5.92470000000003,"changeRate":0.022578887195122067},"preHourTrading":{"tag":"盘前","latestPrice":268.3247,"preClose":262.4,"latestTime":"07:00 EDT","volume":257,"amount":68518.9499,"timestamp":1789383607937,"change":5.92470000000003,"changeRate":0.022578887195122067},"postHourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.3900146484375,"preClose":262.3999938964844,"latestTime":"20260914 04:00 EDT","volume":682,"amount":180059,"timestamp":1789372801724,"change":1.990020751953125,"changeRate":0.007583920725006492},"impliedVol":0.3935,"impliedVolPercentile":0.336},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.005414,"change":0.44,"latestPrice":81.71,"close":81.71,"volume":4540636,"market":"US","high":82.75,"low":81.63,"preClose":81.27,"open":82.52,"turnoverRate":0.005755,"peRate":8.122266,"amplitude":0.013781,"marketValue":64469190000,"askSize":5300,"bidSize":2700,"askPrice":80.73,"bidPrice":80.7,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.028419,"changeRate20Day":-0.000856,"changeRate60Day":0.002577,"changeRateWTD":0,"changeRateMTD":-0.023892,"changeRateQTD":0.082108,"changeRateYTD":0.006653,"amount":372735977.331512,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.556633,"pbRate":1.072828,"volumeRatio":0.824247,"committee":-0.325,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64469189999.99999,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":81.71,"latestTime":"07:00 EDT","volume":13567,"amount":1096268.41068,"timestamp":1789383607740,"change":-0.9699999999999989,"changeRate":-0.011871251988740655},"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":81.71,"latestTime":"07:00 EDT","volume":13567,"amount":1096268.41068,"timestamp":1789383607740,"change":-0.9699999999999989,"changeRate":-0.011871251988740655},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.71,"latestTime":"19:58 EDT","volume":119739,"amount":9784380.194446,"timestamp":1789171091572,"change":0.05000000000001137,"changeRate":0.0006119202056053283},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":81.70999908447266,"latestTime":"20260914 04:00 EDT","volume":6132,"amount":499710,"timestamp":1789372801762,"change":-0.7099990844726562,"changeRate":-0.008689255812359657},"impliedVol":0.2424,"impliedVolPercentile":0.456},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.005399,"change":0.23,"latestPrice":42.83,"close":42.83,"volume":3985362,"market":"US","high":43.1,"low":42.5,"preClose":42.6,"open":42.82,"turnoverRate":0.014083,"peRate":16.611882,"amplitude":0.014085,"marketValue":27741042396,"askSize":200,"bidSize":225,"askPrice":42.86,"bidPrice":42.65,"week52High":70.4545,"week52Low":42.11,"changeRate5Day":-0.037744,"changeRate20Day":-0.064234,"changeRate60Day":-0.124847,"changeRateWTD":0,"changeRateMTD":-0.022369,"changeRateQTD":-0.072743,"changeRateYTD":-0.341988,"amount":170761140.565384,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.190251,"pbRate":47.747061,"volumeRatio":0.713809,"committee":0.058824,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.02685,"floatMarketCap":12120890000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":42.83,"latestTime":"06:20 EDT","volume":2499,"amount":106914.41712,"timestamp":1789381256117,"change":0.030000000000001137,"changeRate":0.0007004436142890763},"preHourTrading":{"tag":"盘前","latestPrice":42.86,"preClose":42.83,"latestTime":"06:20 EDT","volume":2499,"amount":106914.41712,"timestamp":1789381256117,"change":0.030000000000001137,"changeRate":0.0007004436142890763},"postHourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.83,"latestTime":"19:53 EDT","volume":480154,"amount":20568186.4254,"timestamp":1789170798451,"change":-0.17999999999999972,"changeRate":-0.004202661685734292},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":42.83000183105469,"latestTime":"20260914 04:00 EDT","volume":100,"amount":4285,"timestamp":1789372801818,"change":0.01999664306640625,"changeRate":0.00046688401147597695},"impliedVol":0.3237,"impliedVolPercentile":0.144},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":0.005392,"change":0.31,"latestPrice":57.8,"close":57.8,"volume":904910,"market":"US","high":58.3788,"low":57.6857,"preClose":57.49,"open":58.23,"turnoverRate":0.031563,"peRate":0,"amplitude":0.012056,"marketValue":1657126000,"askSize":100,"bidSize":100,"askPrice":63.04,"bidPrice":52.86,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.0155,"changeRate20Day":-0.014829,"changeRate60Day":-0.094753,"changeRateWTD":0,"changeRateMTD":-0.016505,"changeRateQTD":-0.098284,"changeRateYTD":-0.100389,"amount":52513665.982056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2482,"divideRate":0.056197,"floatMarketCap":1657126000,"shortable":3,"shares":28670000,"floatShares":28670000,"postHourTrading":{"tag":"盘后","latestPrice":57.79,"preClose":57.8,"latestTime":"19:59 EDT","volume":1519,"amount":87803.2001,"timestamp":1789171154214,"change":-0.00999999999999801,"changeRate":-0.00017301038062280297},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.79999923706055,"latestTime":"20260914 04:00 EDT","volume":1572,"amount":90633,"timestamp":1789372801695,"change":-0.2999992370605469,"changeRate":-0.005190298287550695},"impliedVol":0.1177,"impliedVolPercentile":0.044},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.005383,"change":0.62,"latestPrice":115.8,"close":115.8,"volume":1762250,"market":"US","high":115.97,"low":114.795,"preClose":115.18,"open":115.03,"turnoverRate":0.005526,"peRate":23.680982,"amplitude":0.010201,"marketValue":41178480000,"askSize":38,"bidSize":38,"askPrice":118.9,"bidPrice":116.56,"week52High":135.97,"week52Low":85.45,"changeRate5Day":-0.074193,"changeRate20Day":-0.076555,"changeRate60Day":0.154767,"changeRateWTD":0,"changeRateMTD":-0.090624,"changeRateQTD":0.177667,"changeRateYTD":0.03227,"amount":203602528.236389,"eps":4.89,"lyrEps":4.89,"lyrPeRate":23.680982,"pbRate":11.024733,"volumeRatio":0.685057,"committee":0,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.000086,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.039206,"floatMarketCap":36931413906.6,"shortable":3,"shares":355600000,"floatShares":318924127,"hourTrading":{"tag":"盘前","latestPrice":116.89,"preClose":115.8,"latestTime":"07:00 EDT","volume":26,"amount":3025.20894,"timestamp":1789383614225,"change":1.0900000000000034,"changeRate":0.009412780656304002},"preHourTrading":{"tag":"盘前","latestPrice":116.89,"preClose":115.8,"latestTime":"07:00 EDT","volume":26,"amount":3025.20894,"timestamp":1789383614225,"change":1.0900000000000034,"changeRate":0.009412780656304002},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:35 EDT","volume":45222,"amount":5236620.4094,"timestamp":1789169722045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":115.80000305175781,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.624},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.005364,"change":1.47,"latestPrice":275.54,"close":275.54,"volume":1050566,"market":"US","high":276.16,"low":271.295,"preClose":274.07,"open":275.35,"turnoverRate":0.002931,"peRate":23.363638,"amplitude":0.017751,"marketValue":99078470127.02,"askSize":326,"bidSize":10,"askPrice":277.17,"bidPrice":276,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.023081,"changeRate20Day":0.031174,"changeRate60Day":0.053287,"changeRateWTD":0,"changeRateMTD":-0.034886,"changeRateQTD":0.247747,"changeRateYTD":0.009008,"amount":289206155.222107,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.689964,"pbRate":3.735934,"volumeRatio":0.631161,"committee":-0.940476,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.242,"divideRate":0.0408,"floatMarketCap":98777083372.86,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":277,"preClose":275.54,"latestTime":"07:00 EDT","volume":1457,"amount":404064.09856,"timestamp":1789383609546,"change":1.4599999999999795,"changeRate":0.0052986862161572895},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":275.54,"latestTime":"07:00 EDT","volume":1457,"amount":404064.09856,"timestamp":1789383609546,"change":1.4599999999999795,"changeRate":0.0052986862161572895},"postHourTrading":{"tag":"盘后","latestPrice":275.54,"preClose":275.54,"latestTime":"19:30 EDT","volume":31152,"amount":8583623.18,"timestamp":1789169404924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.7200012207031,"preClose":275.5400085449219,"latestTime":"20260914 04:00 EDT","volume":130,"amount":36054,"timestamp":1789372801713,"change":3.17999267578125,"changeRate":0.01154094714801756},"impliedVol":0.2521,"impliedVolPercentile":0.408},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.00536,"change":1.96,"latestPrice":367.63,"close":367.63,"volume":867954,"market":"US","high":371.09,"low":367.38,"preClose":365.67,"open":370.295,"turnoverRate":0.02217,"peRate":0,"amplitude":0.010146,"marketValue":14392714500,"askSize":40,"bidSize":40,"askPrice":398.43,"bidPrice":318.16,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.025113,"changeRate20Day":-0.06384,"changeRate60Day":-0.036129,"changeRateWTD":0,"changeRateMTD":-0.024828,"changeRateQTD":-0.066834,"changeRateYTD":0.138138,"amount":319817501.297791,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.655423,"pbRate":1.182917,"volumeRatio":2.94843,"committee":0,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6543,"divideRate":0.0045,"floatMarketCap":14392714500,"shortable":3,"shares":39150000,"floatShares":39150000,"hourTrading":{"tag":"盘前","latestPrice":365.87,"preClose":367.63,"latestTime":"04:00 EDT","volume":1,"amount":365.87,"timestamp":1789372816252,"change":-1.759999999999991,"changeRate":-0.004787422136387103},"preHourTrading":{"tag":"盘前","latestPrice":365.87,"preClose":367.63,"latestTime":"04:00 EDT","volume":1,"amount":365.87,"timestamp":1789372816252,"change":-1.759999999999991,"changeRate":-0.004787422136387103},"postHourTrading":{"tag":"盘后","latestPrice":367.63,"preClose":367.63,"latestTime":"19:30 EDT","volume":31,"amount":11397.51,"timestamp":1789169408059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.6300048828125,"preClose":367.6300048828125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.368},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.005328,"change":0.29,"latestPrice":54.72,"close":54.72,"volume":3408992,"market":"US","high":55.3,"low":54.02,"preClose":54.43,"open":55.2,"turnoverRate":0.003796,"peRate":19.209053,"amplitude":0.023516,"marketValue":49607674560,"askSize":1,"bidSize":100,"askPrice":55,"bidPrice":48.75,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.004548,"changeRate20Day":-0.055575,"changeRate60Day":0.023952,"changeRateWTD":0,"changeRateMTD":0.017668,"changeRateQTD":-0.029271,"changeRateYTD":0.168981,"amount":186265864.320801,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.501416,"pbRate":1.535841,"volumeRatio":0.844163,"committee":0.980198,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02924,"floatMarketCap":49138560000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.72,"latestTime":"06:26 EDT","volume":101,"amount":5555.05656,"timestamp":1789381569369,"change":0.28000000000000114,"changeRate":0.005116959064327506},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":54.72,"latestTime":"06:26 EDT","volume":101,"amount":5555.05656,"timestamp":1789381569369,"change":0.28000000000000114,"changeRate":0.005116959064327506},"postHourTrading":{"tag":"盘后","latestPrice":54.72,"preClose":54.72,"latestTime":"19:56 EDT","volume":201288,"amount":11014219.14,"timestamp":1789170983168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.720001220703125,"preClose":54.720001220703125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.188},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.005312,"change":0.67,"latestPrice":126.81,"close":126.81,"volume":5554318,"market":"US","high":129.26,"low":125.91,"preClose":126.14,"open":127.47,"turnoverRate":0.005285,"peRate":16.045245,"amplitude":0.026558,"marketValue":133618716885.51,"askSize":50,"bidSize":25,"askPrice":124.5,"bidPrice":124,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.027754,"changeRate20Day":0.110518,"changeRate60Day":0.169402,"changeRateWTD":0,"changeRateMTD":0.00595,"changeRateQTD":0.357709,"changeRateYTD":0.270005,"amount":705158240.735519,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.84507,"pbRate":3.791355,"volumeRatio":0.763422,"committee":-0.333333,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008122,"floatMarketCap":133277310000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘前","latestPrice":124.3605,"preClose":126.81,"latestTime":"07:00 EDT","volume":7795,"amount":971475.80565,"timestamp":1789383610086,"change":-2.4495000000000005,"changeRate":-0.019316299976342564},"preHourTrading":{"tag":"盘前","latestPrice":124.3605,"preClose":126.81,"latestTime":"07:00 EDT","volume":7795,"amount":971475.80565,"timestamp":1789383610086,"change":-2.4495000000000005,"changeRate":-0.019316299976342564},"postHourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"overnightTrading":{"tag":"夜盘","latestPrice":125.33999633789062,"preClose":126.80999755859375,"latestTime":"20260914 04:00 EDT","volume":20943,"amount":2641630,"timestamp":1789372801814,"change":-1.470001220703125,"changeRate":-0.011592155579246794},"impliedVol":0.4087,"impliedVolPercentile":0.084},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.005303,"change":1.49,"latestPrice":282.46,"close":282.46,"volume":267951,"market":"US","high":284.88,"low":280.51,"preClose":280.97,"open":284.88,"turnoverRate":0.005451,"peRate":13.526474,"amplitude":0.015553,"marketValue":13931991226.82,"askSize":100,"bidSize":13,"askPrice":313.38,"bidPrice":264.88,"week52High":303.94,"week52Low":205.005,"changeRate5Day":-0.018248,"changeRate20Day":0.005482,"changeRate60Day":0.084091,"changeRateWTD":0,"changeRateMTD":0.002129,"changeRateQTD":0.051875,"changeRateYTD":0.172763,"amount":75691422.892181,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.683993,"pbRate":2.28472,"volumeRatio":1.0239,"committee":-0.769912,"roa":0.025638,"roe":0.183418,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012179,"floatMarketCap":13885142693.679998,"shortable":3,"shares":49323767,"floatShares":49157908,"postHourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.46,"latestTime":"19:30 EDT","volume":7948,"amount":2244988.24,"timestamp":1789169406720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.54998779296875,"preClose":282.4599914550781,"latestTime":"20260914 04:00 EDT","volume":40,"amount":11302,"timestamp":1789372801816,"change":0.089996337890625,"changeRate":0.00031861623101740353},"impliedVol":0.2457,"impliedVolPercentile":0.448},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.005303,"change":0.75,"latestPrice":142.19,"close":142.19,"volume":3782089,"market":"US","high":143.21,"low":141.98,"preClose":141.44,"open":142.92,"turnoverRate":0.005006,"peRate":6.074982,"amplitude":0.008696,"marketValue":107424545000,"askSize":400,"bidSize":400,"askPrice":142.45,"bidPrice":141.15,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.018025,"changeRate20Day":-0.050294,"changeRate60Day":-0.003015,"changeRateWTD":0,"changeRateMTD":-0.016122,"changeRateQTD":-0.041265,"changeRateYTD":0.183142,"amount":538438564.013092,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.902797,"pbRate":1.167429,"volumeRatio":1.285262,"committee":0,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011253,"floatMarketCap":107424545000,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":142.19,"latestTime":"04:01 EDT","volume":901,"amount":127491.48198,"timestamp":1789372901685,"change":-0.6899999999999977,"changeRate":-0.004852661931218776},"preHourTrading":{"tag":"盘前","latestPrice":141.5,"preClose":142.19,"latestTime":"04:01 EDT","volume":901,"amount":127491.48198,"timestamp":1789372901685,"change":-0.6899999999999977,"changeRate":-0.004852661931218776},"postHourTrading":{"tag":"盘后","latestPrice":142.19,"preClose":142.19,"latestTime":"19:30 EDT","volume":615,"amount":88540.417,"timestamp":1789169407786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.19000244140625,"preClose":142.19000244140625,"latestTime":"20260914 04:00 EDT","volume":1,"amount":142,"timestamp":1789372801727,"change":0,"changeRate":0},"impliedVol":0.1536,"impliedVolPercentile":0.06},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.005256,"change":0.81,"latestPrice":154.93,"close":154.93,"volume":1405412,"market":"US","high":155.035,"low":154.14,"preClose":154.12,"open":154.99,"turnoverRate":0.010728,"peRate":66.397013,"amplitude":0.005807,"marketValue":23008752370.69,"askSize":48,"bidSize":25,"askPrice":155.99,"bidPrice":154,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.021351,"changeRate20Day":0.005517,"changeRate60Day":0.123088,"changeRateWTD":0,"changeRateMTD":-0.012745,"changeRateQTD":0.121543,"changeRateYTD":0.428058,"amount":217491753.08728,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":262.59322,"pbRate":8.149157,"volumeRatio":0.463397,"committee":-0.315068,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20295830000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.93,"latestTime":"06:06 EDT","volume":16,"amount":2462.05376,"timestamp":1789380361145,"change":-0.9300000000000068,"changeRate":-0.006002710901697584},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.93,"latestTime":"06:06 EDT","volume":16,"amount":2462.05376,"timestamp":1789380361145,"change":-0.9300000000000068,"changeRate":-0.006002710901697584},"postHourTrading":{"tag":"盘后","latestPrice":154.5001,"preClose":154.93,"latestTime":"19:30 EDT","volume":196392,"amount":30426893.2958,"timestamp":1789169405461,"change":-0.4299000000000035,"changeRate":-0.0027748015232685955},"overnightTrading":{"tag":"夜盘","latestPrice":154.0500030517578,"preClose":154.92999267578125,"latestTime":"20260914 04:00 EDT","volume":52,"amount":8003,"timestamp":1789372801379,"change":-0.8799896240234375,"changeRate":-0.005679917805618008},"impliedVol":0.1817,"impliedVolPercentile":0.064},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.005237,"change":0.46,"latestPrice":88.29,"close":88.29,"volume":9990958,"market":"US","high":88.65,"low":87.805,"preClose":87.83,"open":88.44,"turnoverRate":0.002567,"peRate":26.534494,"amplitude":0.009621,"marketValue":379789044925.0501,"askSize":55,"bidSize":5,"askPrice":89.32,"bidPrice":89.21,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.005855,"changeRate20Day":0.009952,"changeRate60Day":0.099776,"changeRateWTD":0,"changeRateMTD":-0.004286,"changeRateQTD":0.086379,"changeRateYTD":0.262909,"amount":881762032.543778,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.042763,"pbRate":10.505921,"volumeRatio":0.667318,"committee":-0.833333,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023559,"floatMarketCap":343692655177.32,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘前","latestPrice":89.2201,"preClose":88.29,"latestTime":"07:00 EDT","volume":49779,"amount":4445052.940134,"timestamp":1789383607667,"change":0.9300999999999959,"changeRate":0.010534601880167582},"preHourTrading":{"tag":"盘前","latestPrice":89.2201,"preClose":88.29,"latestTime":"07:00 EDT","volume":49779,"amount":4445052.940134,"timestamp":1789383607667,"change":0.9300999999999959,"changeRate":0.010534601880167582},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.29,"latestTime":"19:59 EDT","volume":475653,"amount":41995935.5922,"timestamp":1789171177303,"change":0.05999999999998806,"changeRate":0.0006795786612299021},"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":88.29000091552734,"latestTime":"20260914 04:00 EDT","volume":28733,"amount":2552762,"timestamp":1789372801732,"change":0.7399978637695312,"changeRate":0.00838144587264796},"impliedVol":0.1848,"impliedVolPercentile":0.172},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":0.005234,"change":2.18,"latestPrice":418.72,"close":418.72,"volume":1359465,"market":"US","high":426.39,"low":413.09,"preClose":416.54,"open":420,"turnoverRate":0.006265,"peRate":18.632219,"amplitude":0.03193,"marketValue":90862240000,"askSize":5,"bidSize":59,"askPrice":423,"bidPrice":409.28,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.009499,"changeRate20Day":0.051479,"changeRate60Day":0.052589,"changeRateWTD":0,"changeRateMTD":0.066694,"changeRateQTD":0.082719,"changeRateYTD":0.194466,"amount":568849600.897064,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.60977,"pbRate":2.024424,"volumeRatio":1.02299,"committee":0.84375,"roa":0.038318,"roe":0.111327,"changeRate5Min":0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.867,"divideRate":0.0164,"floatMarketCap":90862240000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":420.98,"preClose":418.72,"latestTime":"04:34 EDT","volume":119,"amount":50132.09152,"timestamp":1789374852831,"change":2.259999999999991,"changeRate":0.005397401604891074},"preHourTrading":{"tag":"盘前","latestPrice":420.98,"preClose":418.72,"latestTime":"04:34 EDT","volume":119,"amount":50132.09152,"timestamp":1789374852831,"change":2.259999999999991,"changeRate":0.005397401604891074},"postHourTrading":{"tag":"盘后","latestPrice":413.9,"preClose":418.72,"latestTime":"19:44 EDT","volume":97849,"amount":40970687.8,"timestamp":1789170244883,"change":-4.82000000000005,"changeRate":-0.011511272449369626},"overnightTrading":{"tag":"夜盘","latestPrice":418.75,"preClose":418.7200012207031,"latestTime":"20260914 04:00 EDT","volume":154,"amount":64491,"timestamp":1789372801753,"change":0.029998779296875,"changeRate":0.00007164400842906701},"impliedVol":0.3206,"impliedVolPercentile":0.084},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.005198,"change":0.54,"latestPrice":104.42,"close":104.42,"volume":2035164,"market":"US","high":106.4,"low":103.73,"preClose":103.88,"open":105.73,"turnoverRate":0.004147,"peRate":13.999601,"amplitude":0.025703,"marketValue":52720345962.7,"askSize":50,"bidSize":210,"askPrice":100.48,"bidPrice":100.23,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.064923,"changeRate20Day":0.098349,"changeRate60Day":0.111679,"changeRateWTD":0,"changeRateMTD":-0.070335,"changeRateQTD":0.290889,"changeRateYTD":0.224437,"amount":212934747.461426,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.119461,"pbRate":5.885938,"volumeRatio":0.904017,"committee":0.615385,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.043287,"floatMarketCap":51243742638.28,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":100.4428,"preClose":104.42,"latestTime":"07:00 EDT","volume":23500,"amount":2361025.26,"timestamp":1789383613707,"change":-3.9771999999999963,"changeRate":-0.03808848879524992},"preHourTrading":{"tag":"盘前","latestPrice":100.4428,"preClose":104.42,"latestTime":"07:00 EDT","volume":23500,"amount":2361025.26,"timestamp":1789383613707,"change":-3.9771999999999963,"changeRate":-0.03808848879524992},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"overnightTrading":{"tag":"夜盘","latestPrice":101.54000091552734,"preClose":104.41999816894531,"latestTime":"20260914 04:00 EDT","volume":526,"amount":53617,"timestamp":1789372801818,"change":-2.8799972534179688,"changeRate":-0.027580897375216434},"impliedVol":0.5271,"impliedVolPercentile":0.132}]}}}