US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Enhanced Short Maturity ETF US FTSM	59.69	-0.02%	-0.0100	745.27K	44.50M	6.54B
NetEase US NTES	115.61	-0.02%	-0.0200	515.04K	59.55M	73.77B
FlexShares Morningstar Global Upstream Natural Resources Index Fund US GUNR	56.62	-0.02%	-0.0100	150.31K	8.51M	7.37B
WEC Energy Group Inc US WEC	105.33	-0.02%	-0.0200	2.06M	217.30M	34.26B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.38	-0.02%	-0.0100	1.87M	94.17M	8.83B
SPDR Bloomberg High Yield Bond ETF US JNK	94.61	-0.02%	-0.0200	1.96M	186.15M	6.59B
NiSource US NI	41.41	-0.02%	-0.0100	3.63M	150.62M	19.76B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.6	-0.03%	-0.0200	38.96M	3.07B	14.51B
CenterPoint US CNP	39.11	-0.03%	-0.0100	5.53M	216.99M	25.76B
Franklin Resources US BEN	33.65	-0.03%	-0.0100	2.21M	74.32M	17.09B
iShares 10-20 Year Treasury Bond ETF US TLH	95.01	-0.03%	-0.0300	1.35M	128.50M	11.01B
NVIDIA US NVDA	218.29	-0.03%	-0.0700	89.06M	19.56B	5.26T
WELLTOWER OP LLC US WELL	235.62	-0.04%	-0.0900	2.11M	496.06M	169.39B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.32	-0.04%	-0.0400	27.93M	2.92B	28.07B
PDD Holdings Inc US PDD	77.81	-0.04%	-0.0300	7.07M	549.86M	110.46B
iShares U.S. Medical Devices ETF US IHI	50.88	-0.04%	-0.0200	1.78M	90.38M	3.17B
Raymond James US RJF	173.46	-0.04%	-0.0700	1.04M	180.70M	33.32B
SPDR Portfolio Long Term Treasury ETF US SPTL	24.69	-0.04%	-0.0100	5.99M	148.38M	10.85B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.92	-0.04%	-0.0100	5.33M	127.55M	15.25B
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.81	-0.05%	-0.0100	5.85M	127.77M	11.28B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000168,"change":-0.01,"latestPrice":59.69,"close":59.69,"volume":745267,"market":"US","high":59.73,"low":59.69,"preClose":59.7,"open":59.73,"turnoverRate":0.0068,"peRate":0,"amplitude":0.00067,"marketValue":6542007525.56,"askSize":4000,"bidSize":100,"askPrice":59.72,"bidPrice":54.6,"week52High":60.91,"week52Low":59.67,"changeRate5Day":-0.000168,"changeRate20Day":-0.00234,"changeRate60Day":-0.003085,"changeRateWTD":0,"changeRateMTD":0.000168,"changeRateQTD":-0.00067,"changeRateYTD":-0.004005,"amount":44496272.78944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212963,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.041007,"floatMarketCap":6542007525.559999,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘前","latestPrice":56.8415,"preClose":59.69,"latestTime":"04:00 EDT","volume":1,"amount":56.8415,"timestamp":1789372804416,"change":-2.8484999999999943,"changeRate":-0.04772156140056952},"preHourTrading":{"tag":"盘前","latestPrice":56.8415,"preClose":59.69,"latestTime":"04:00 EDT","volume":1,"amount":56.8415,"timestamp":1789372804416,"change":-2.8484999999999943,"changeRate":-0.04772156140056952},"postHourTrading":{"tag":"盘后","latestPrice":59.6801,"preClose":59.69,"latestTime":"19:30 EDT","volume":863,"amount":51504.0369,"timestamp":1789169406205,"change":-0.00989999999999469,"changeRate":-0.00016585692745844683},"overnightTrading":{"tag":"夜盘","latestPrice":59.689998626708984,"preClose":59.689998626708984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":1},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000173,"change":-0.02,"latestPrice":115.61,"close":115.61,"volume":515039,"market":"US","high":116.28,"low":115.21,"preClose":115.63,"open":115.71,"turnoverRate":0.00148,"peRate":15.585118,"amplitude":0.009254,"marketValue":73773990219.05,"askSize":1,"bidSize":30,"askPrice":116.21,"bidPrice":115,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.012302,"changeRate20Day":-0.057399,"changeRate60Day":-0.050899,"changeRateWTD":0,"changeRateMTD":-0.050665,"changeRateQTD":-0.097784,"changeRateYTD":-0.159933,"amount":59551368.657257,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.431728,"pbRate":0.441521,"volumeRatio":0.649522,"committee":0.935484,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.173348,"floatMarketCap":40232280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":115.99,"preClose":115.61,"latestTime":"04:01 EDT","volume":239,"amount":27726.14861,"timestamp":1789372864528,"change":0.37999999999999545,"changeRate":0.0032869128968081953},"preHourTrading":{"tag":"盘前","latestPrice":115.99,"preClose":115.61,"latestTime":"04:01 EDT","volume":239,"amount":27726.14861,"timestamp":1789372864528,"change":0.37999999999999545,"changeRate":0.0032869128968081953},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.61,"latestTime":"19:30 EDT","volume":44336,"amount":5125686.48,"timestamp":1789169407782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.04000091552734,"preClose":115.61000061035156,"latestTime":"20260914 04:00 EDT","volume":531,"amount":61779,"timestamp":1789372801783,"change":0.43000030517578125,"changeRate":0.0037194040559262796},"impliedVol":0.3017,"impliedVolPercentile":0.012},{"symbol":"GUNR","nameCN":"FlexShares Morningstar Global Upstream Natural Resources Index Fund","changeRate":-0.000177,"change":-0.01,"latestPrice":56.62,"close":56.62,"volume":150309,"market":"US","high":57.01,"low":56.41,"preClose":56.63,"open":56.85,"turnoverRate":0.001155,"peRate":0,"amplitude":0.010595,"marketValue":7369093056.62,"askSize":100,"bidSize":100,"askPrice":64.98,"bidPrice":48.85,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":-0.008927,"changeRate20Day":0.064686,"changeRate60Day":0.073976,"changeRateWTD":0,"changeRateMTD":0.00622,"changeRateQTD":0.148945,"changeRateYTD":0.234896,"amount":8510264.919353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55753,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2175,"divideRate":0.021503,"floatMarketCap":7369093056.62,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":56.62,"latestTime":"04:00 EDT","volume":21,"amount":1182.3,"timestamp":1789372815067,"change":-0.3200000000000003,"changeRate":-0.0056517131755563456},"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":56.62,"latestTime":"04:00 EDT","volume":21,"amount":1182.3,"timestamp":1789372815067,"change":-0.3200000000000003,"changeRate":-0.0056517131755563456},"postHourTrading":{"tag":"盘后","latestPrice":56.62,"preClose":56.62,"latestTime":"19:30 EDT","volume":24,"amount":1358.3822,"timestamp":1789169407377,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.619998931884766,"preClose":56.619998931884766,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.181,"impliedVolPercentile":0.752},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":-0.00019,"change":-0.02,"latestPrice":105.33,"close":105.33,"volume":2060257,"market":"US","high":106.23,"low":105.081,"preClose":105.35,"open":106.05,"turnoverRate":0.006336,"peRate":20.390246,"amplitude":0.010907,"marketValue":34263243563.16,"askSize":100,"bidSize":100,"askPrice":116.03,"bidPrice":94.2,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.01284,"changeRate20Day":-0.044886,"changeRate60Day":-0.081451,"changeRateWTD":0,"changeRateMTD":-0.007912,"changeRateQTD":-0.09797,"changeRateYTD":-0.001233,"amount":217295606.956718,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.808113,"pbRate":2.424017,"volumeRatio":0.889716,"committee":0,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035033,"floatMarketCap":34249471139.01,"shortable":3,"shares":325294252,"floatShares":325163497,"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:42 EDT","volume":48920,"amount":5152760.7498,"timestamp":1789170155597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.33000183105469,"preClose":105.33000183105469,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.724},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.38,"close":50.38,"volume":1868769,"market":"US","high":50.4,"low":50.38,"preClose":50.39,"open":50.395,"turnoverRate":0.010657,"peRate":0,"amplitude":0.000397,"marketValue":8834133000,"askSize":4000,"bidSize":33,"askPrice":50.39,"bidPrice":50.38,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.000595,"changeRate20Day":-0.002475,"changeRate60Day":-0.003067,"changeRateWTD":0,"changeRateMTD":-0.003363,"changeRateQTD":-0.003954,"changeRateYTD":-0.003954,"amount":94167924.617889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301356,"committee":-0.983635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.041699,"floatMarketCap":8834133000,"shortable":3,"shares":175350000,"floatShares":175350000,"hourTrading":{"tag":"盘前","latestPrice":50.3355,"preClose":50.38,"latestTime":"04:02 EDT","volume":13,"amount":654.606511,"timestamp":1789372960144,"change":-0.04449999999999932,"changeRate":-0.0008832870186581841},"preHourTrading":{"tag":"盘前","latestPrice":50.3355,"preClose":50.38,"latestTime":"04:02 EDT","volume":13,"amount":654.606511,"timestamp":1789372960144,"change":-0.04449999999999932,"changeRate":-0.0008832870186581841},"postHourTrading":{"tag":"盘后","latestPrice":50.3896,"preClose":50.38,"latestTime":"19:55 EDT","volume":11724,"amount":590724.6122,"timestamp":1789170942881,"change":0.009599999999998943,"changeRate":0.0001905518062723093},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260914 04:00 EDT","volume":22,"amount":1108,"timestamp":1789372801486,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.008},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.000211,"change":-0.02,"latestPrice":94.61,"close":94.61,"volume":1964326,"market":"US","high":94.915,"low":94.605,"preClose":94.63,"open":94.81,"turnoverRate":0.028193,"peRate":12.691491,"amplitude":0.003276,"marketValue":6591914379.05,"askSize":100,"bidSize":100,"askPrice":103.79,"bidPrice":85.59,"week52High":98.24,"week52Low":94.485,"changeRate5Day":-0.00724,"changeRate20Day":-0.01489,"changeRate60Day":-0.018874,"changeRateWTD":0,"changeRateMTD":-0.015095,"changeRateQTD":-0.018263,"changeRateYTD":-0.026746,"amount":186145320.790817,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.039859,"pbRate":0.883485,"volumeRatio":0.784187,"committee":0,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3389,"divideRate":0.067,"floatMarketCap":6591914379.05,"shortable":3,"shares":69674605,"floatShares":69674605,"postHourTrading":{"tag":"盘后","latestPrice":94.75,"preClose":94.61,"latestTime":"19:41 EDT","volume":102179,"amount":9667327.21,"timestamp":1789170076352,"change":0.14000000000000057,"changeRate":0.0014797590106754104},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":94.61000061035156,"latestTime":"20260914 04:00 EDT","volume":100,"amount":9455,"timestamp":1789372801719,"change":-0.05999755859375,"changeRate":-0.0006341566241062416},"impliedVol":0.0518,"impliedVolPercentile":0.544},{"symbol":"NI","nameCN":"NiSource","changeRate":-0.000241,"change":-0.01,"latestPrice":41.41,"close":41.41,"volume":3626342,"market":"US","high":41.9,"low":41.36,"preClose":41.42,"open":41.64,"turnoverRate":0.007599,"peRate":22.026596,"amplitude":0.013037,"marketValue":19760666855.89,"askSize":100,"bidSize":100,"askPrice":45.37,"bidPrice":37.87,"week52High":49.21,"week52Low":39.295,"changeRate5Day":-0.006001,"changeRate20Day":-0.015922,"changeRate60Day":-0.13223,"changeRateWTD":0,"changeRateMTD":0.011975,"changeRateQTD":-0.129127,"changeRateYTD":-0.008381,"amount":150615203.560761,"eps":1.88,"lyrEps":1.95,"lyrPeRate":21.235897,"pbRate":2.063863,"volumeRatio":0.747707,"committee":0,"roa":0.032418,"roe":0.08549,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.028008,"floatMarketCap":19760666855.89,"shortable":3,"shares":477195529,"floatShares":477195529,"hourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.41,"latestTime":"04:05 EDT","volume":10,"amount":415.9,"timestamp":1789373100558,"change":0.18000000000000682,"changeRate":0.004346776141028902},"preHourTrading":{"tag":"盘前","latestPrice":41.59,"preClose":41.41,"latestTime":"04:05 EDT","volume":10,"amount":415.9,"timestamp":1789373100558,"change":0.18000000000000682,"changeRate":0.004346776141028902},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"19:33 EDT","volume":118141,"amount":4892408.31,"timestamp":1789169594361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":41.40999984741211,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.46},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.000254,"change":-0.02,"latestPrice":78.6,"close":78.6,"volume":38955327,"market":"US","high":78.86,"low":78.6,"preClose":78.62,"open":78.78,"turnoverRate":0.211026,"peRate":9.078152,"amplitude":0.003307,"marketValue":14509560000,"askSize":1000,"bidSize":1000,"askPrice":78.71,"bidPrice":78.48,"week52High":81.36,"week52Low":78.565,"changeRate5Day":-0.007701,"changeRate20Day":-0.014914,"changeRate60Day":-0.017868,"changeRateWTD":0,"changeRateMTD":-0.015161,"changeRateQTD":-0.017131,"changeRateYTD":-0.025177,"amount":3066873968.801811,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.305328,"pbRate":0.951032,"volumeRatio":1.210231,"committee":0,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7396,"divideRate":0.0603,"floatMarketCap":14509559999.999998,"shortable":3,"shares":184600000,"floatShares":184600000,"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.06999999999999318,"changeRate":-0.0008905852417301932},"overnightTrading":{"tag":"夜盘","latestPrice":78.44000244140625,"preClose":78.5999984741211,"latestTime":"20260914 04:00 EDT","volume":100,"amount":7844,"timestamp":1789372801641,"change":-0.15999603271484375,"changeRate":-0.0020355729748203766},"impliedVol":0.0619,"impliedVolPercentile":0.4},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.000256,"change":-0.01,"latestPrice":39.11,"close":39.11,"volume":5532591,"market":"US","high":39.505,"low":39.075,"preClose":39.12,"open":39.4,"turnoverRate":0.00852,"peRate":23.283073,"amplitude":0.010992,"marketValue":25762550463.68,"askSize":100,"bidSize":100,"askPrice":61.62,"bidPrice":35.77,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.021761,"changeRate20Day":-0.033844,"changeRate60Day":-0.097809,"changeRateWTD":0,"changeRateMTD":-0.012374,"changeRateQTD":-0.111944,"changeRateYTD":0.020083,"amount":216989597.609036,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.44375,"pbRate":2.19817,"volumeRatio":0.977082,"committee":0,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.023523,"floatMarketCap":25398100095.9,"shortable":3,"shares":658720288,"floatShares":649401690,"postHourTrading":{"tag":"盘后","latestPrice":39.11,"preClose":39.11,"latestTime":"19:30 EDT","volume":132361,"amount":5176636.8142,"timestamp":1789169408224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.11000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1571,"impliedVolPercentile":0.028},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.000297,"change":-0.01,"latestPrice":33.65,"close":33.65,"volume":2205399,"market":"US","high":34.28,"low":33.4,"preClose":33.66,"open":34.21,"turnoverRate":0.007521,"peRate":22.880991,"amplitude":0.026144,"marketValue":17094200000,"askSize":58,"bidSize":60,"askPrice":33.98,"bidPrice":33.15,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.002981,"changeRate20Day":-0.006202,"changeRate60Day":0.014165,"changeRateWTD":0,"changeRateMTD":-0.014641,"changeRateQTD":0.011422,"changeRateYTD":0.408539,"amount":74319163.30291,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":36.860231,"pbRate":1.456288,"volumeRatio":0.643329,"committee":0.016949,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.309,"divideRate":0.0389,"floatMarketCap":9867120349.25,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.65,"latestTime":"04:00 EDT","volume":5,"amount":165.880015,"timestamp":1789372817262,"change":-0.4299999999999997,"changeRate":-0.012778603268945015},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.65,"latestTime":"04:00 EDT","volume":5,"amount":165.880015,"timestamp":1789372817262,"change":-0.4299999999999997,"changeRate":-0.012778603268945015},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":156952,"amount":5281438.3,"timestamp":1789170688164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.650001525878906,"latestTime":"20260914 04:00 EDT","volume":429,"amount":14463,"timestamp":1789372801813,"change":0.09999847412109375,"changeRate":0.002971722721741597},"impliedVol":0.2204,"impliedVolPercentile":0.016},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":-0.000316,"change":-0.03,"latestPrice":95.01,"close":95.01,"volume":1349335,"market":"US","high":95.66,"low":94.965,"preClose":95.04,"open":95.5,"turnoverRate":0.011642,"peRate":0,"amplitude":0.007313,"marketValue":11011659000,"askSize":100,"bidSize":100,"askPrice":103.36,"bidPrice":85.97,"week52High":105.465,"week52Low":94.94,"changeRate5Day":-0.01544,"changeRate20Day":-0.021927,"changeRate60Day":-0.051512,"changeRateWTD":0,"changeRateMTD":-0.020515,"changeRateQTD":-0.053214,"changeRateYTD":-0.065506,"amount":128495076.479378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084474,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.456,"divideRate":0.0469,"floatMarketCap":11011659000,"shortable":3,"shares":115900000,"floatShares":115900000,"hourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.01,"latestTime":"04:17 EDT","volume":3,"amount":285,"timestamp":1789373877571,"change":-0.010000000000005116,"changeRate":-0.00010525207872860873},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.01,"latestTime":"04:17 EDT","volume":3,"amount":285,"timestamp":1789373877571,"change":-0.010000000000005116,"changeRate":-0.00010525207872860873},"postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"19:30 EDT","volume":4556,"amount":432922.4863,"timestamp":1789169407878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.01000213623047,"latestTime":"20260914 04:00 EDT","volume":2,"amount":190,"timestamp":1789372801717,"change":-0.01000213623046875,"changeRate":-0.0001052745606312812},"impliedVol":0.052,"impliedVolPercentile":0.028},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000321,"change":-0.07,"latestPrice":218.29,"close":218.29,"volume":89060140,"market":"US","high":222,"low":218.15,"preClose":218.36,"open":221.235,"turnoverRate":0.003826,"peRate":27.602003,"amplitude":0.017631,"marketValue":5260789000000,"askSize":4,"bidSize":44,"askPrice":212.97,"bidPrice":212.93,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.044474,"changeRate20Day":-0.031114,"changeRate60Day":0.052456,"changeRateWTD":0,"changeRateMTD":-0.011278,"changeRateQTD":0.090959,"changeRateYTD":0.170456,"amount":19555101383.982544,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.54898,"pbRate":22.974483,"volumeRatio":0.765486,"committee":0.833333,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5080880101198,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":212.9641,"preClose":218.29,"latestTime":"04:31 EDT","volume":308578,"amount":65971350.40122,"timestamp":1789374683110,"change":-5.32589999999999,"changeRate":-0.02439827752072926},"preHourTrading":{"tag":"盘前","latestPrice":212.9641,"preClose":218.29,"latestTime":"04:31 EDT","volume":308578,"amount":65971350.40122,"timestamp":1789374683110,"change":-5.32589999999999,"changeRate":-0.02439827752072926},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.29,"latestTime":"19:59 EDT","volume":5901608,"amount":1288385115.961597,"timestamp":1789171198994,"change":-0.030000000000001137,"changeRate":-0.0001374318567043893},"overnightTrading":{"tag":"夜盘","latestPrice":213.5500030517578,"preClose":218.2899932861328,"latestTime":"20260914 04:00 EDT","volume":843510,"amount":181008374,"timestamp":1789372801772,"change":-4.739990234375,"changeRate":-0.02171418929021569},"impliedVol":0.3453,"impliedVolPercentile":0.016},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.000382,"change":-0.09,"latestPrice":235.62,"close":235.62,"volume":2106460,"market":"US","high":239.43,"low":234.08,"preClose":235.71,"open":236.92,"turnoverRate":0.002934,"peRate":106.799846,"amplitude":0.022697,"marketValue":169387689240,"askSize":7,"bidSize":4,"askPrice":244.3,"bidPrice":235.35,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.02281,"changeRate20Day":0.005033,"changeRate60Day":0.103607,"changeRateWTD":0,"changeRateMTD":-0.002624,"changeRateQTD":0.038111,"changeRateYTD":0.269436,"amount":496061976.669617,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.510791,"pbRate":3.649468,"volumeRatio":0.913541,"committee":-0.272727,"roa":0.008245,"roe":0.038362,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013029,"floatMarketCap":169175160000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘前","latestPrice":239.9337,"preClose":235.62,"latestTime":"04:00 EDT","volume":126,"amount":29990.39526,"timestamp":1789372819601,"change":4.313699999999983,"changeRate":0.018307868601986178},"preHourTrading":{"tag":"盘前","latestPrice":239.9337,"preClose":235.62,"latestTime":"04:00 EDT","volume":126,"amount":29990.39526,"timestamp":1789372819601,"change":4.313699999999983,"changeRate":0.018307868601986178},"postHourTrading":{"tag":"盘后","latestPrice":235.35,"preClose":235.62,"latestTime":"19:45 EDT","volume":580444,"amount":136763933.289,"timestamp":1789170332512,"change":-0.27000000000001023,"changeRate":-0.0011459129106188364},"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":235.6199951171875,"latestTime":"20260914 04:00 EDT","volume":68,"amount":16080,"timestamp":1789372801740,"change":0.8800048828125,"changeRate":0.0037348480648886464},"impliedVol":0.2317,"impliedVolPercentile":0.12},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000383,"change":-0.04,"latestPrice":104.32,"close":104.32,"volume":27934372,"market":"US","high":104.865,"low":104.31,"preClose":104.36,"open":104.8,"turnoverRate":0.103807,"peRate":11.399108,"amplitude":0.005318,"marketValue":28072512000,"askSize":1000,"bidSize":1000,"askPrice":104.43,"bidPrice":104.16,"week52High":112.93,"week52Low":104.31,"changeRate5Day":-0.011185,"changeRate20Day":-0.020929,"changeRate60Day":-0.043988,"changeRateWTD":0,"changeRateMTD":-0.017795,"changeRateQTD":-0.04355,"changeRateYTD":-0.053272,"amount":2920728996.102997,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.09,"pbRate":0.873645,"volumeRatio":1.108721,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0178,"divideRate":0.0481,"floatMarketCap":28072512000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘前","latestPrice":104.4235,"preClose":104.32,"latestTime":"04:15 EDT","volume":4,"amount":419.4881,"timestamp":1789373715474,"change":0.10350000000001103,"changeRate":0.000992139570552253},"preHourTrading":{"tag":"盘前","latestPrice":104.4235,"preClose":104.32,"latestTime":"04:15 EDT","volume":4,"amount":419.4881,"timestamp":1789373715474,"change":0.10350000000001103,"changeRate":0.000992139570552253},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.32,"latestTime":"19:41 EDT","volume":232095,"amount":24211496.1464,"timestamp":1789170113616,"change":0.20000000000000284,"changeRate":0.0019171779141104568},"overnightTrading":{"tag":"夜盘","latestPrice":104.30000305175781,"preClose":104.31999969482422,"latestTime":"20260914 04:00 EDT","volume":9,"amount":939,"timestamp":1789372801713,"change":-0.01999664306640625,"changeRate":-0.0001916856127770711},"impliedVol":0.0674,"impliedVolPercentile":0.412},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000385,"change":-0.03,"latestPrice":77.81,"close":77.81,"volume":7066179,"market":"US","high":78.32,"low":77.245,"preClose":77.84,"open":78.32,"turnoverRate":0.009249,"peRate":8.489902,"amplitude":0.01381,"marketValue":110462691208.22,"askSize":314,"bidSize":10,"askPrice":77.79,"bidPrice":77.5,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.046797,"changeRate20Day":-0.075561,"changeRate60Day":-0.046329,"changeRateWTD":0,"changeRateMTD":-0.07369,"changeRateQTD":0.020058,"changeRateYTD":-0.313784,"amount":549863685.307205,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.245591,"pbRate":0.246686,"volumeRatio":0.995856,"committee":-0.938272,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59446840000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":77.81,"latestTime":"04:31 EDT","volume":8138,"amount":631931.73186,"timestamp":1789374675352,"change":-0.29000000000000625,"changeRate":-0.0037270273743735542},"preHourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":77.81,"latestTime":"04:31 EDT","volume":8138,"amount":631931.73186,"timestamp":1789374675352,"change":-0.29000000000000625,"changeRate":-0.0037270273743735542},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.81,"latestTime":"19:59 EDT","volume":1904983,"amount":148229162.74,"timestamp":1789171192758,"change":0.14000000000000057,"changeRate":0.0017992545945251326},"overnightTrading":{"tag":"夜盘","latestPrice":77.5199966430664,"preClose":77.80999755859375,"latestTime":"20260914 04:00 EDT","volume":28125,"amount":2184182,"timestamp":1789372801760,"change":-0.29000091552734375,"changeRate":-0.003727039257506242},"impliedVol":0.3507,"impliedVolPercentile":0.224},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.000393,"change":-0.02,"latestPrice":50.88,"close":50.88,"volume":1777600,"market":"US","high":51.5,"low":50.49,"preClose":50.9,"open":51.23,"turnoverRate":0.028487,"peRate":12.741316,"amplitude":0.019843,"marketValue":3174911949.12,"askSize":600,"bidSize":600,"askPrice":51.31,"bidPrice":50.88,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.056205,"changeRate20Day":-0.09321,"changeRate60Day":0.019435,"changeRateWTD":0,"changeRateMTD":-0.074404,"changeRateQTD":0.029751,"changeRateYTD":-0.181335,"amount":90384298.339844,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779716,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2443,"divideRate":0.004801,"floatMarketCap":3174911949.12,"shortable":3,"shares":62399999,"floatShares":62399999,"hourTrading":{"tag":"盘前","latestPrice":50.9659,"preClose":50.88,"latestTime":"04:27 EDT","volume":1000,"amount":50941.177,"timestamp":1789374461347,"change":0.0858999999999952,"changeRate":0.0016882861635219182},"preHourTrading":{"tag":"盘前","latestPrice":50.9659,"preClose":50.88,"latestTime":"04:27 EDT","volume":1000,"amount":50941.177,"timestamp":1789374461347,"change":0.0858999999999952,"changeRate":0.0016882861635219182},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":50.88,"latestTime":"19:30 EDT","volume":13534,"amount":688653.3677,"timestamp":1789169405227,"change":0.25,"changeRate":0.004913522012578616},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20260914 04:00 EDT","volume":1,"amount":51,"timestamp":1789372801764,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.536},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.000403,"change":-0.07,"latestPrice":173.46,"close":173.46,"volume":1042620,"market":"US","high":176.95,"low":172,"preClose":173.53,"open":175.75,"turnoverRate":0.006093,"peRate":15.122929,"amplitude":0.028525,"marketValue":33321666000,"askSize":11,"bidSize":11,"askPrice":175.19,"bidPrice":170.86,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.042187,"changeRate20Day":-0.041605,"changeRate60Day":0.095698,"changeRateWTD":0,"changeRateMTD":-0.026435,"changeRateQTD":0.140959,"changeRateYTD":0.080142,"amount":180700574.207153,"eps":11.47,"lyrEps":10.3,"lyrPeRate":16.840777,"pbRate":2.62396,"volumeRatio":0.922292,"committee":0,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.012222,"floatMarketCap":29682940072.800003,"shortable":3,"shares":192100000,"floatShares":171122680,"postHourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.46,"latestTime":"19:30 EDT","volume":108489,"amount":18818501.94,"timestamp":1789169406742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.4600067138672,"preClose":173.4600067138672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.25,"impliedVolPercentile":0.236},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.000405,"change":-0.01,"latestPrice":24.69,"close":24.69,"volume":5994421,"market":"US","high":24.875,"low":24.6834,"preClose":24.7,"open":24.83,"turnoverRate":0.013636,"peRate":0,"amplitude":0.007757,"marketValue":10853724000,"askSize":100,"bidSize":100,"askPrice":26.99,"bidPrice":22.42,"week52High":27.7,"week52Low":24.654032,"changeRate5Day":-0.015158,"changeRate20Day":-0.021791,"changeRate60Day":-0.056914,"changeRateWTD":0,"changeRateMTD":-0.019849,"changeRateQTD":-0.058711,"changeRateYTD":-0.067246,"amount":148379858.834147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93187,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0941,"divideRate":0.044313,"floatMarketCap":10853724000,"shortable":3,"shares":439600000,"floatShares":439600000,"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.69,"latestTime":"19:30 EDT","volume":16819,"amount":415515.47,"timestamp":1789169408364,"change":0.04999999999999716,"changeRate":0.0020251113811258466},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.690000534057617,"latestTime":"20260914 04:00 EDT","volume":88,"amount":2179,"timestamp":1789372801640,"change":0.10999870300292969,"changeRate":0.004455192410838406},"impliedVol":0.0104,"impliedVolPercentile":0.008},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":-0.000418,"change":-0.01,"latestPrice":23.92,"close":23.92,"volume":5331427,"market":"US","high":23.9499,"low":23.91,"preClose":23.93,"open":23.94,"turnoverRate":0.00836,"peRate":0,"amplitude":0.001667,"marketValue":15253784000,"askSize":100,"bidSize":100,"askPrice":38.27,"bidPrice":21.68,"week52High":24.46,"week52Low":23.91,"changeRate5Day":-0.003748,"changeRate20Day":-0.007469,"changeRate60Day":-0.009524,"changeRateWTD":0,"changeRateMTD":-0.006232,"changeRateQTD":-0.009114,"changeRateYTD":-0.018465,"amount":127550482.053684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.038298,"floatMarketCap":15253784000.000002,"shortable":3,"shares":637700000,"floatShares":637700000,"hourTrading":{"tag":"盘前","latestPrice":23.584,"preClose":23.92,"latestTime":"04:00 EDT","volume":4,"amount":94.868,"timestamp":1789372812835,"change":-0.3360000000000021,"changeRate":-0.014046822742475002},"preHourTrading":{"tag":"盘前","latestPrice":23.584,"preClose":23.92,"latestTime":"04:00 EDT","volume":4,"amount":94.868,"timestamp":1789372812835,"change":-0.3360000000000021,"changeRate":-0.014046822742475002},"postHourTrading":{"tag":"盘后","latestPrice":23.9185,"preClose":23.92,"latestTime":"19:59 EDT","volume":28322,"amount":677433.7277,"timestamp":1789171171062,"change":-0.0015000000000000568,"changeRate":-0.00006270903010033681},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.028},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000458,"change":-0.01,"latestPrice":21.81,"close":21.81,"volume":5851364,"market":"US","high":21.895,"low":21.8,"preClose":21.82,"open":21.88,"turnoverRate":0.011318,"peRate":0,"amplitude":0.004354,"marketValue":11275770000,"askSize":100,"bidSize":100,"askPrice":23.73,"bidPrice":19.89,"week52High":23.2781,"week52Low":21.8,"changeRate5Day":-0.011781,"changeRate20Day":-0.022411,"changeRate60Day":-0.035809,"changeRateWTD":0,"changeRateMTD":-0.017568,"changeRateQTD":-0.036661,"changeRateYTD":-0.050501,"amount":127766458.365181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.714208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1369,"divideRate":0.052127,"floatMarketCap":11275770000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘前","latestPrice":21.8667,"preClose":21.81,"latestTime":"04:22 EDT","volume":7,"amount":155.8067,"timestamp":1789374164745,"change":0.05670000000000286,"changeRate":0.002599724896836445},"preHourTrading":{"tag":"盘前","latestPrice":21.8667,"preClose":21.81,"latestTime":"04:22 EDT","volume":7,"amount":155.8067,"timestamp":1789374164745,"change":0.05670000000000286,"changeRate":0.002599724896836445},"postHourTrading":{"tag":"盘后","latestPrice":21.8528,"preClose":21.81,"latestTime":"19:57 EDT","volume":1905389,"amount":41556615.9772,"timestamp":1789171023935,"change":0.04279999999999973,"changeRate":0.0019624025676295152},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.809999465942383,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.976}]}}}