US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	119.42	+0.04%	+0.0500	3.03M	362.52M	92.87B
Live Nation Entertainment US LYV	170.15	+0.04%	+0.0700	2.04M	348.06M	39.94B
Vanguard Long-Term Treasury ETF US VGLT	51.9	+0.04%	+0.0200	2.56M	133.10M	10.43B
Argenx SE US ARGX	984.39	+0.04%	+0.3500	181.88K	180.00M	61.56B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	29.31	+0.03%	+0.0100	5.40M	159.52M	2.11B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.5	+0.03%	+0.0300	13.95M	1.28B	46.96B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.36	+0.03%	+0.0100	12.63M	459.81M	28.08B
iShares Short Treasury Bond ETF US SHV	110.15	+0.03%	+0.0300	1.94M	213.29M	21.18B
Manulife US MFC	43.49	+0.02%	+0.0100	921.09K	39.98M	72.28B
GlaxoSmithKline PLC US GSK	48.13	+0.02%	+0.0100	2.28M	109.61M	97.35B
PGIM Ultra Short Bond ETF US PULS	49.57	+0.02%	+0.0100	2.99M	148.03M	19.00B
US Treasury 3 Month Bill ETF US TBIL	49.92	+0.02%	+0.0100	2.52M	125.89M	7.29B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.96	+0.02%	+0.0200	689.00K	68.87M	7.83B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.52	+0.02%	+0.0200	19.55M	1.97B	109.40B
JPMorgan Ultra-Short Income ETF US JPST	50.36	+0.02%	+0.0100	4.90M	246.87M	41.51B
iShares Floating Rate Bond ETF US FLOT	50.94	+0.02%	+0.0100	1.83M	93.45M	10.79B
Vanguard Long-Term Bond ETF US BLV	64.84	+0.02%	+0.0100	963.75K	62.73M	5.54B
Alliant US LNT	67.26	+0.01%	+0.0100	1.95M	131.33M	17.44B
Western Alliance US WAL	79.29	+0.01%	+0.0100	588.30K	46.50M	8.62B
Scorpio Tankers US STNG	84.52	+0.01%	+0.0100	1.13M	95.59M	4.23B

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:35,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":0.000419,"change":0.05,"latestPrice":119.42,"close":119.42,"volume":3033896,"market":"US","high":120.345,"low":118.99,"preClose":119.37,"open":120.26,"turnoverRate":0.003912,"peRate":17.925674,"amplitude":0.011351,"marketValue":92868303370.08,"askSize":20,"bidSize":33,"askPrice":121,"bidPrice":119.42,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.01631,"changeRate20Day":-0.040726,"changeRate60Day":-0.052673,"changeRateWTD":0,"changeRateMTD":-0.004086,"changeRateQTD":-0.056565,"changeRateYTD":0.018855,"amount":362515041.67804,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.890339,"pbRate":1.726883,"volumeRatio":0.872783,"committee":0.245283,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035672,"floatMarketCap":92614369876.28,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":119.42,"latestTime":"05:24 EDT","volume":166,"amount":19930.7651,"timestamp":1789377866979,"change":1.1700000000000017,"changeRate":0.009797353877072531},"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":119.42,"latestTime":"05:24 EDT","volume":166,"amount":19930.7651,"timestamp":1789377866979,"change":1.1700000000000017,"changeRate":0.009797353877072531},"postHourTrading":{"tag":"盘后","latestPrice":119.6084,"preClose":119.42,"latestTime":"19:59 EDT","volume":72123,"amount":8613068.6361,"timestamp":1789171157427,"change":0.18840000000000146,"changeRate":0.0015776251884106636},"overnightTrading":{"tag":"夜盘","latestPrice":120.19999694824219,"preClose":119.41999816894531,"latestTime":"20260914 04:00 EDT","volume":641,"amount":76933,"timestamp":1789372801749,"change":0.779998779296875,"changeRate":0.006531559129597362},"impliedVol":0.1853,"impliedVolPercentile":0.084},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.000412,"change":0.07,"latestPrice":170.15,"close":170.15,"volume":2044944,"market":"US","high":174.37,"low":168.04,"preClose":170.08,"open":174.37,"turnoverRate":0.012768,"peRate":0,"amplitude":0.037218,"marketValue":39941222836.75,"askSize":20,"bidSize":101,"askPrice":175.6,"bidPrice":152.28,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.041354,"changeRate20Day":-0.08551,"changeRate60Day":-0.022688,"changeRateWTD":0,"changeRateMTD":-0.054144,"changeRateQTD":-0.070777,"changeRateYTD":0.194035,"amount":348058043.48584,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":485.135708,"volumeRatio":0.954077,"committee":0.669421,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27250804410.100002,"shortable":3,"shares":234741245,"floatShares":160157534,"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.15,"latestTime":"19:44 EDT","volume":25660,"amount":4365966.2419,"timestamp":1789170285395,"change":-0.15000000000000568,"changeRate":-0.0008815750808110824},"overnightTrading":{"tag":"夜盘","latestPrice":170.14999389648438,"preClose":170.14999389648438,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2693,"impliedVolPercentile":0.06},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.000386,"change":0.02,"latestPrice":51.9,"close":51.9,"volume":2557829,"market":"US","high":52.2799,"low":51.88,"preClose":51.88,"open":52.171,"turnoverRate":0.012734,"peRate":0,"amplitude":0.007708,"marketValue":10425136807.2,"askSize":576,"bidSize":578,"askPrice":52.07,"bidPrice":51.9,"week52High":58.44,"week52Low":51.82,"changeRate5Day":-0.01518,"changeRate20Day":-0.021678,"changeRate60Day":-0.057221,"changeRateWTD":0,"changeRateMTD":-0.020385,"changeRateQTD":-0.059442,"changeRateYTD":-0.069892,"amount":133101598.112442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900129,"committee":0.001733,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5266,"divideRate":0.048682,"floatMarketCap":10425136807.199999,"shortable":3,"shares":200869688,"floatShares":200869688,"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.9,"latestTime":"19:59 EDT","volume":17632,"amount":915496.2328,"timestamp":1789171147998,"change":0.10000000000000142,"changeRate":0.0019267822736031104},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.900001525878906,"latestTime":"20260914 04:00 EDT","volume":205,"amount":10649,"timestamp":1789372801612,"change":0,"changeRate":0},"impliedVol":0.0919,"impliedVolPercentile":0.64},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.000356,"change":0.35,"latestPrice":984.39,"close":984.39,"volume":181875,"market":"US","high":1002.95,"low":983.1,"preClose":984.04,"open":1001.62,"turnoverRate":0.002912,"peRate":37.552136,"amplitude":0.020172,"marketValue":61561706021.97,"askSize":60,"bidSize":10,"askPrice":997.57,"bidPrice":996.21,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.065565,"changeRate20Day":0.148727,"changeRate60Day":0.120548,"changeRateWTD":0,"changeRateMTD":-0.045819,"changeRateQTD":0.061028,"changeRateYTD":0.170569,"amount":180002844.200134,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.300971,"pbRate":7.313972,"volumeRatio":0.837536,"committee":-0.714286,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61474269549,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘前","latestPrice":994.64,"preClose":984.39,"latestTime":"05:40 EDT","volume":23,"amount":22970.2748,"timestamp":1789378804417,"change":10.25,"changeRate":0.010412539745426101},"preHourTrading":{"tag":"盘前","latestPrice":994.64,"preClose":984.39,"latestTime":"05:40 EDT","volume":23,"amount":22970.2748,"timestamp":1789378804417,"change":10.25,"changeRate":0.010412539745426101},"postHourTrading":{"tag":"盘后","latestPrice":984.39,"preClose":984.39,"latestTime":"19:43 EDT","volume":24608,"amount":24223927.97,"timestamp":1789170203121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":984.3900146484375,"preClose":984.3900146484375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3616,"impliedVolPercentile":0.404},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":0.000341,"change":0.01,"latestPrice":29.31,"close":29.31,"volume":5396146,"market":"US","high":29.985,"low":29.27,"preClose":29.3,"open":29.83,"turnoverRate":0.074844,"peRate":0,"amplitude":0.024403,"marketValue":2113203693.66,"askSize":350,"bidSize":100,"askPrice":29.52,"bidPrice":29.48,"week52High":44.24,"week52Low":29.14,"changeRate5Day":-0.047449,"changeRate20Day":-0.06178,"changeRate60Day":-0.179681,"changeRateWTD":0,"changeRateMTD":-0.052376,"changeRateQTD":-0.175527,"changeRateYTD":-0.21463,"amount":159522248.706543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191933,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.049574,"floatMarketCap":2113203693.66,"shortable":3,"shares":72098386,"floatShares":72098386,"hourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.31,"latestTime":"06:08 EDT","volume":23583,"amount":692173.643322,"timestamp":1789380498552,"change":0.17999999999999972,"changeRate":0.006141248720573173},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.31,"latestTime":"06:08 EDT","volume":23583,"amount":692173.643322,"timestamp":1789380498552,"change":0.17999999999999972,"changeRate":0.006141248720573173},"postHourTrading":{"tag":"盘后","latestPrice":29.3996,"preClose":29.31,"latestTime":"19:59 EDT","volume":41278,"amount":1211803.303,"timestamp":1789171174667,"change":0.08960000000000079,"changeRate":0.003056977140907567},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.309999465942383,"latestTime":"20260914 04:00 EDT","volume":345383,"amount":10116055,"timestamp":1789372801815,"change":-0.03999900817871094,"changeRate":-0.0013646881237643475},"impliedVol":0.3049,"impliedVolPercentile":0.188},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000328,"change":0.03,"latestPrice":91.5,"close":91.5,"volume":13945319,"market":"US","high":91.5,"low":91.49,"preClose":91.47,"open":91.499,"turnoverRate":0.027174,"peRate":0,"amplitude":0.000109,"marketValue":46957297024.5,"askSize":214261,"bidSize":58000,"askPrice":91.51,"bidPrice":91.5,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000875,"changeRate20Day":-0.000109,"changeRate60Day":-0.000219,"changeRateWTD":0,"changeRateMTD":-0.001746,"changeRateQTD":-0.001528,"changeRateYTD":0.001313,"amount":1275941150.654251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.694594,"committee":-0.573938,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4038,"divideRate":0.0372,"floatMarketCap":46957297024.5,"shortable":3,"shares":513194503,"floatShares":513194503,"hourTrading":{"tag":"盘前","latestPrice":91.5026,"preClose":91.5,"latestTime":"06:06 EDT","volume":19209,"amount":1757670.94623,"timestamp":1789380417021,"change":0.002600000000001046,"changeRate":0.000028415300546459517},"preHourTrading":{"tag":"盘前","latestPrice":91.5026,"preClose":91.5,"latestTime":"06:06 EDT","volume":19209,"amount":1757670.94623,"timestamp":1789380417021,"change":0.002600000000001046,"changeRate":0.000028415300546459517},"postHourTrading":{"tag":"盘后","latestPrice":91.495,"preClose":91.5,"latestTime":"19:59 EDT","volume":326638,"amount":29886495.09328,"timestamp":1789171175427,"change":-0.0049999999999954525,"changeRate":-0.0000546448087431197},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":91.5,"latestTime":"20260914 04:00 EDT","volume":15412,"amount":1410202,"timestamp":1789372801734,"change":0,"changeRate":0},"impliedVol":0.0498,"impliedVolPercentile":0.94},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.000275,"change":0.01,"latestPrice":36.36,"close":36.36,"volume":12629330,"market":"US","high":36.4699,"low":36.35,"preClose":36.35,"open":36.45,"turnoverRate":0.016353,"peRate":0,"amplitude":0.003298,"marketValue":28080828000,"askSize":100,"bidSize":100,"askPrice":36.45,"bidPrice":33.22,"week52High":37.8665,"week52Low":36.35,"changeRate5Day":-0.0071,"changeRate20Day":-0.014367,"changeRate60Day":-0.018093,"changeRateWTD":0,"changeRateMTD":-0.015168,"changeRateQTD":-0.017828,"changeRateYTD":-0.027677,"amount":459805189.838829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5445,"divideRate":0.069981,"floatMarketCap":28080828000,"shortable":3,"shares":772300000,"floatShares":772300000,"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.36,"latestTime":"19:44 EDT","volume":1325,"amount":48385.88,"timestamp":1789170263249,"change":-0.00999999999999801,"changeRate":-0.0002750275027502203},"overnightTrading":{"tag":"夜盘","latestPrice":36.36000061035156,"preClose":36.36000061035156,"latestTime":"20260914 04:00 EDT","volume":1,"amount":36,"timestamp":1789372801677,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.028},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000272,"change":0.03,"latestPrice":110.15,"close":110.15,"volume":1936317,"market":"US","high":110.16,"low":110.14,"preClose":110.12,"open":110.15,"turnoverRate":0.010069,"peRate":0,"amplitude":0.000182,"marketValue":21182946500,"askSize":15300,"bidSize":32999,"askPrice":110.16,"bidPrice":110.15,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000636,"changeRate20Day":-0.000544,"changeRate60Day":-0.000726,"changeRateWTD":0,"changeRateMTD":-0.001993,"changeRateQTD":-0.001812,"changeRateYTD":0,"amount":213285808.011154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622637,"committee":0.366447,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0748,"divideRate":0.036993,"floatMarketCap":21182946500,"shortable":3,"shares":192310000,"floatShares":192310000,"hourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.15,"latestTime":"05:36 EDT","volume":811,"amount":89337.31889,"timestamp":1789378586563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":110.15,"latestTime":"05:36 EDT","volume":811,"amount":89337.31889,"timestamp":1789378586563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.14,"preClose":110.15,"latestTime":"19:59 EDT","volume":32489,"amount":3578696.38396,"timestamp":1789171184695,"change":-0.010000000000005116,"changeRate":-0.00009078529278261566},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":110.1500015258789,"latestTime":"20260914 04:00 EDT","volume":311,"amount":34255,"timestamp":1789372801617,"change":0,"changeRate":0},"impliedVol":0.0668,"impliedVolPercentile":0.652},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.00023,"change":0.01,"latestPrice":43.49,"close":43.49,"volume":921085,"market":"US","high":44,"low":43,"preClose":43.48,"open":43.86,"turnoverRate":0.000559,"peRate":16.695649,"amplitude":0.022999,"marketValue":72276102975.95,"askSize":25,"bidSize":100,"askPrice":46,"bidPrice":37.5,"week52High":45.33,"week52Low":30.52,"changeRate5Day":-0.024669,"changeRate20Day":-0.009791,"changeRate60Day":0.057636,"changeRateWTD":0,"changeRateMTD":0.025466,"changeRateQTD":0.073562,"changeRateYTD":0.198732,"amount":39983741.037445,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":19.42346,"pbRate":1.423823,"volumeRatio":0.375463,"committee":0.6,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.365992,"divideRate":0.031409,"floatMarketCap":71703607878.78,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘前","latestPrice":43.847,"preClose":43.49,"latestTime":"04:08 EDT","volume":1,"amount":43.847,"timestamp":1789373297960,"change":0.3569999999999993,"changeRate":0.00820878362842031},"preHourTrading":{"tag":"盘前","latestPrice":43.847,"preClose":43.49,"latestTime":"04:08 EDT","volume":1,"amount":43.847,"timestamp":1789373297960,"change":0.3569999999999993,"changeRate":0.00820878362842031},"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.49,"latestTime":"19:30 EDT","volume":14275,"amount":620715.40818,"timestamp":1789169408054,"change":0.05999999999999517,"changeRate":0.0013796275005747336},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":43.4900016784668,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.176},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.000208,"change":0.01,"latestPrice":48.13,"close":48.13,"volume":2276994,"market":"US","high":48.8,"low":47.85,"preClose":48.12,"open":48.7,"turnoverRate":0.001174,"peRate":15.39112,"amplitude":0.019742,"marketValue":97352439434.66,"askSize":1300,"bidSize":1500,"askPrice":49.79,"bidPrice":49.74,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.053863,"changeRate20Day":-0.045986,"changeRate60Day":-0.078322,"changeRateWTD":0,"changeRateMTD":-0.042189,"changeRateQTD":-0.081839,"changeRateYTD":-0.018556,"amount":109609964.341942,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":12.882055,"pbRate":5.517282,"volumeRatio":0.921934,"committee":0.071429,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.028257,"floatMarketCap":93372199951.87001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":48.13,"latestTime":"06:01 EDT","volume":17201,"amount":848564.273064,"timestamp":1789380111816,"change":1.5999999999999943,"changeRate":0.03324329939746508},"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":48.13,"latestTime":"06:01 EDT","volume":17201,"amount":848564.273064,"timestamp":1789380111816,"change":1.5999999999999943,"changeRate":0.03324329939746508},"postHourTrading":{"tag":"盘后","latestPrice":48.126,"preClose":48.13,"latestTime":"19:45 EDT","volume":29529,"amount":1421287.644,"timestamp":1789170356504,"change":-0.0040000000000048885,"changeRate":-0.00008310824849376456},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":48.130001068115234,"latestTime":"20260914 04:00 EDT","volume":2207,"amount":107198,"timestamp":1789372801759,"change":0.9699974060058594,"changeRate":0.020153695916879072},"impliedVol":0.2505,"impliedVolPercentile":0.12},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.57,"close":49.57,"volume":2985922,"market":"US","high":49.58,"low":49.57,"preClose":49.56,"open":49.58,"turnoverRate":0.007789,"peRate":0,"amplitude":0.000202,"marketValue":19002659648.71,"askSize":4000,"bidSize":4000,"askPrice":49.59,"bidPrice":49.58,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0,"changeRate20Day":-0.001008,"changeRate60Day":-0.001611,"changeRateWTD":0,"changeRateMTD":0.000606,"changeRateQTD":0.000404,"changeRateYTD":-0.000403,"amount":148030775.913948,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.757619,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.0442,"floatMarketCap":19002659648.71,"shortable":3,"shares":383350003,"floatShares":383350003,"hourTrading":{"tag":"盘前","latestPrice":49.54,"preClose":49.57,"latestTime":"04:00 EDT","volume":453,"amount":22441.62,"timestamp":1789372800129,"change":-0.030000000000001137,"changeRate":-0.0006052047609441424},"preHourTrading":{"tag":"盘前","latestPrice":49.54,"preClose":49.57,"latestTime":"04:00 EDT","volume":453,"amount":22441.62,"timestamp":1789372800129,"change":-0.030000000000001137,"changeRate":-0.0006052047609441424},"postHourTrading":{"tag":"盘后","latestPrice":49.5718,"preClose":49.57,"latestTime":"19:51 EDT","volume":10089,"amount":500130.8266,"timestamp":1789170712961,"change":0.0018000000000029104,"changeRate":0.00003631228565670588},"overnightTrading":{"tag":"夜盘","latestPrice":49.560001373291016,"preClose":49.56999969482422,"latestTime":"20260914 04:00 EDT","volume":15,"amount":743,"timestamp":1789372801550,"change":-0.009998321533203125,"changeRate":-0.00020170106101991938},"impliedVol":0.1114,"impliedVolPercentile":1},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0002,"change":0.01,"latestPrice":49.92,"close":49.92,"volume":2521979,"market":"US","high":49.92,"low":49.91,"preClose":49.91,"open":49.92,"turnoverRate":0.017264,"peRate":0,"amplitude":0.0002,"marketValue":7292313600,"askSize":10000,"bidSize":200000,"askPrice":49.92,"bidPrice":49.91,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000601,"changeRate20Day":-0.0004,"changeRate60Day":-0.0004,"changeRateWTD":0,"changeRateMTD":0.001203,"changeRateQTD":0.001203,"changeRateYTD":0.000802,"amount":125891395.469109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.357003,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036601,"floatMarketCap":7292313600,"shortable":3,"shares":146080000,"floatShares":146080000,"hourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.92,"latestTime":"04:00 EDT","volume":20,"amount":998.36166,"timestamp":1789372822979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":49.92,"latestTime":"04:00 EDT","volume":20,"amount":998.36166,"timestamp":1789372822979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:58 EDT","volume":34024,"amount":1698476.0598,"timestamp":1789171092783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.032},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":99.96,"close":99.96,"volume":688995,"market":"US","high":99.97,"low":99.95,"preClose":99.94,"open":99.96,"turnoverRate":0.008794,"peRate":0,"amplitude":0.0002,"marketValue":7831866000,"askSize":2000,"bidSize":8000,"askPrice":99.97,"bidPrice":99.96,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0005,"changeRate20Day":-0.0006,"changeRate60Day":-0.0008,"changeRateWTD":0,"changeRateMTD":-0.001997,"changeRateQTD":-0.001997,"changeRateYTD":0.0002,"amount":68873280.005951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637852,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036493,"floatMarketCap":7831865999.999999,"shortable":3,"shares":78350000,"floatShares":78350000,"postHourTrading":{"tag":"盘后","latestPrice":99.9515,"preClose":99.96,"latestTime":"19:30 EDT","volume":3791,"amount":378937.2087,"timestamp":1789169407974,"change":-0.008499999999997954,"changeRate":-0.0000850340136054217},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":99.95999908447266,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.42},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000199,"change":0.02,"latestPrice":100.52,"close":100.52,"volume":19549590,"market":"US","high":100.52,"low":100.51,"preClose":100.5,"open":100.515,"turnoverRate":0.017963,"peRate":0,"amplitude":0.0001,"marketValue":109400942000,"askSize":400972,"bidSize":213936,"askPrice":100.53,"bidPrice":100.52,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000896,"changeRate20Day":-0.000099,"changeRate60Day":-0.000199,"changeRateWTD":0,"changeRateMTD":-0.001688,"changeRateQTD":-0.00149,"changeRateYTD":0.001395,"amount":1965026728.614807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902952,"committee":-0.304169,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7085,"divideRate":0.036893,"floatMarketCap":109400942000,"shortable":3,"shares":1088350000,"floatShares":1088350000,"hourTrading":{"tag":"盘前","latestPrice":100.52,"preClose":100.52,"latestTime":"06:07 EDT","volume":85537,"amount":8598636.86295,"timestamp":1789380467712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.52,"preClose":100.52,"latestTime":"06:07 EDT","volume":85537,"amount":8598636.86295,"timestamp":1789380467712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.515,"preClose":100.52,"latestTime":"19:59 EDT","volume":483274,"amount":48576079.00384,"timestamp":1789171199528,"change":-0.0049999999999954525,"changeRate":-0.00004974134500592372},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260914 04:00 EDT","volume":57980,"amount":5828246,"timestamp":1789372801818,"change":0,"changeRate":0},"impliedVol":0.0254,"impliedVolPercentile":0.844},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.36,"close":50.36,"volume":4902543,"market":"US","high":50.37,"low":50.35,"preClose":50.35,"open":50.37,"turnoverRate":0.005947,"peRate":0,"amplitude":0.000397,"marketValue":41514280654.76,"askSize":4005,"bidSize":100,"askPrice":50.36,"bidPrice":46.05,"week52High":50.79,"week52Low":50.35,"changeRate5Day":-0.000595,"changeRate20Day":-0.002377,"changeRate60Day":-0.003167,"changeRateWTD":0,"changeRateMTD":-0.003562,"changeRateQTD":-0.004153,"changeRateYTD":-0.004546,"amount":246865007.087231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703663,"committee":-0.951279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.041593,"floatMarketCap":41514280654.76,"shortable":3,"shares":824350291,"floatShares":824350291,"hourTrading":{"tag":"盘前","latestPrice":50.3505,"preClose":50.36,"latestTime":"05:46 EDT","volume":138,"amount":6951.188892,"timestamp":1789379192552,"change":-0.009500000000002728,"changeRate":-0.0001886417791898874},"preHourTrading":{"tag":"盘前","latestPrice":50.3505,"preClose":50.36,"latestTime":"05:46 EDT","volume":138,"amount":6951.188892,"timestamp":1789379192552,"change":-0.009500000000002728,"changeRate":-0.0001886417791898874},"postHourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.36,"latestTime":"19:55 EDT","volume":24907,"amount":1254326.6091,"timestamp":1789170901677,"change":-0.00999999999999801,"changeRate":-0.00019857029388399545},"overnightTrading":{"tag":"夜盘","latestPrice":50.36000061035156,"preClose":50.36000061035156,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.512},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":50.94,"close":50.94,"volume":1834504,"market":"US","high":50.95,"low":50.93,"preClose":50.93,"open":50.94,"turnoverRate":0.008661,"peRate":0,"amplitude":0.000393,"marketValue":10789092000,"askSize":200,"bidSize":200,"askPrice":50.95,"bidPrice":50.94,"week52High":51.09,"week52Low":50.67,"changeRate5Day":0.001376,"changeRate20Day":-0.000196,"changeRate60Day":-0.000589,"changeRateWTD":0,"changeRateMTD":-0.002155,"changeRateQTD":-0.002155,"changeRateYTD":0.001573,"amount":93446622.067413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2099,"divideRate":0.043382,"floatMarketCap":10789092000,"shortable":3,"shares":211800000,"floatShares":211800000,"hourTrading":{"tag":"盘前","latestPrice":50.8817,"preClose":50.94,"latestTime":"04:00 EDT","volume":8,"amount":407.39168,"timestamp":1789372817445,"change":-0.05829999999999558,"changeRate":-0.0011444837063210754},"preHourTrading":{"tag":"盘前","latestPrice":50.8817,"preClose":50.94,"latestTime":"04:00 EDT","volume":8,"amount":407.39168,"timestamp":1789372817445,"change":-0.05829999999999558,"changeRate":-0.0011444837063210754},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":420,"amount":21393.18,"timestamp":1789169408029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.939998626708984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.000154,"change":0.01,"latestPrice":64.84,"close":64.84,"volume":963754,"market":"US","high":65.305,"low":64.83,"preClose":64.83,"open":65.22,"turnoverRate":0.011272,"peRate":0,"amplitude":0.007327,"marketValue":5543820000,"askSize":98,"bidSize":100,"askPrice":65.41,"bidPrice":59.18,"week52High":72.625,"week52Low":64.76,"changeRate5Day":-0.01399,"changeRate20Day":-0.021726,"changeRate60Day":-0.058653,"changeRateWTD":0,"changeRateMTD":-0.02084,"changeRateQTD":-0.059336,"changeRateYTD":-0.067319,"amount":62730244.336182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.493901,"committee":0.010101,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2874,"divideRate":0.0507,"floatMarketCap":5543820000,"shortable":3,"shares":85500000,"floatShares":85500000,"postHourTrading":{"tag":"盘后","latestPrice":64.84,"preClose":64.84,"latestTime":"19:30 EDT","volume":23,"amount":1492.58,"timestamp":1789169408573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.83999633789062,"preClose":64.83999633789062,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1148,"impliedVolPercentile":0.844},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.000149,"change":0.01,"latestPrice":67.26,"close":67.26,"volume":1950306,"market":"US","high":67.8,"low":67.03,"preClose":67.25,"open":67.8,"turnoverRate":0.007549,"peRate":21.289129,"amplitude":0.01145,"marketValue":17439488854.74,"askSize":100,"bidSize":59,"askPrice":77.8,"bidPrice":67.26,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.010882,"changeRate20Day":-0.04188,"changeRate60Day":-0.089112,"changeRateWTD":0,"changeRateMTD":-0.010591,"changeRateQTD":-0.118364,"changeRateYTD":0.03461,"amount":131331991.895142,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.420382,"pbRate":2.316309,"volumeRatio":0.982423,"committee":-0.257862,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030999,"floatMarketCap":17376061464.06,"shortable":3,"shares":259284699,"floatShares":258341681,"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.26,"latestTime":"19:41 EDT","volume":43858,"amount":2949895.96,"timestamp":1789170062715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":67.26000213623047,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.176},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.000126,"change":0.01,"latestPrice":79.29,"close":79.29,"volume":588298,"market":"US","high":80.64,"low":77.83,"preClose":79.28,"open":80.37,"turnoverRate":0.005703,"peRate":8.942964,"amplitude":0.035444,"marketValue":8616463488.18,"askSize":100,"bidSize":100,"askPrice":89.42,"bidPrice":69.64,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.021111,"changeRate20Day":-0.029973,"changeRate60Day":-0.026878,"changeRateWTD":0,"changeRateMTD":0.014847,"changeRateQTD":-0.035401,"changeRateYTD":-0.056857,"amount":46497247.697083,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.082474,"pbRate":1.141707,"volumeRatio":0.636995,"committee":0,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020684,"floatMarketCap":8179363170.27,"shortable":0,"shares":108670242,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":79.29,"preClose":79.29,"latestTime":"19:30 EDT","volume":16581,"amount":1314408.3128,"timestamp":1789169407691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.29000091552734,"preClose":79.29000091552734,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.016},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.000118,"change":0.01,"latestPrice":84.52,"close":84.52,"volume":1133699,"market":"US","high":85.62,"low":83.005,"preClose":84.51,"open":84.09,"turnoverRate":0.026252,"peRate":5.22707,"amplitude":0.030943,"marketValue":4232875871.04,"askSize":100,"bidSize":45,"askPrice":92.81,"bidPrice":84.9,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.055049,"changeRate20Day":0.07614,"changeRate60Day":0.076414,"changeRateWTD":0,"changeRateMTD":0.071773,"changeRateQTD":0.220329,"changeRateYTD":0.662798,"amount":95591657.003952,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.02276,"pbRate":1.162995,"volumeRatio":1.288061,"committee":-0.37931,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.02035,"floatMarketCap":3650003891.32,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":84.52,"latestTime":"05:50 EDT","volume":136,"amount":11558.87664,"timestamp":1789379437486,"change":0.39000000000000057,"changeRate":0.004614292475153816},"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":84.52,"latestTime":"05:50 EDT","volume":136,"amount":11558.87664,"timestamp":1789379437486,"change":0.39000000000000057,"changeRate":0.004614292475153816},"postHourTrading":{"tag":"盘后","latestPrice":82.6226,"preClose":84.52,"latestTime":"19:53 EDT","volume":207166,"amount":17506994.7197,"timestamp":1789170787619,"change":-1.8973999999999904,"changeRate":-0.022449124467581526},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.5199966430664,"latestTime":"20260914 04:00 EDT","volume":206,"amount":17511,"timestamp":1789372801732,"change":0.470001220703125,"changeRate":0.005560828672154018},"impliedVol":0.3855,"impliedVolPercentile":0.16}]}}}