US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,002.11

+17.520.88%

Number of Gainers:724

Number of Losers:284

Number of Flat:13

PE:- -

High:2,007.66

Open:1,984.67

Low:1,984.67

Close:1,984.59

Volume:4.99B

Turnover:616.65B

Market Cap:95.80T

Float Cap:89.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stanley Black & Decker US SWK	89.24	+0.01%	+0.0100	1.86M	165.84M	13.48B
Booking Holdings US BKNG	173.92	+0.01%	+0.0100	5.78M	1.01B	130.61B
United Rentals US URI	989.12	+0.00%	+0.0400	348.05K	345.21M	61.57B
Northrop Grumman US NOC	518.97	+0.00%	+0.0200	588.21K	305.28M	73.65B
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.755	0.00%	0.0000	41	3.87K	10.08M
iShares 0-5 Year High Yield Corporate Bond ETF US SHYG	41.79	0.00%	0.0000	1.38M	57.74M	7.76B
Qifu Technology US QFIN	8.47	0.00%	0.0000	1.15M	9.79M	1.03B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
ZoomInfo Technologies Inc. US GTM	3.8	0.00%	0.0000	3.41M	13.05M	1.11B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Invesco Senior Loan ETF US BKLN	20.59	0.00%	0.0000	8.48M	174.74M	6.70B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
Global Payments US GPN	88.29	-0.01%	-0.0100	2.03M	179.91M	23.36B
Roper US ROP	388.52	-0.02%	-0.0600	570.69K	221.26M	38.42B
Hilton US HLT	306.19	-0.02%	-0.0500	1.64M	502.25M	68.91B

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2002.1102,"timestamp":1789156799999,"preClose":1984.5928,"halted":0,"volume":4989967585,"delay":0,"changeRate":0.008827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":17.517456,"latestTime":"09-11 16:00:00 EDT","open":1984.6726,"high":2007.6577,"low":1984.6726,"amount":616652530439.0175,"amplitude":0.011582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.118581,"peRate":24.974798,"turnoverRate":0.008372,"increases":719,"decrements":288,"flats":8,"marketCap":95803695370853,"floatMarketCap":89616768471249.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2007.6577,"amplitude":0.011582,"preClose":1984.5928,"low":1984.6726,"pbRate":"5.118581","latestPrice":2002.1102,"volume":4989967585,"delay":0,"open":1984.6726,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2025.1493,"twentyDayClose":2035.3527,"sixtyDayClose":1968.3401,"secType":"PLATE","market":"US","turnoverRate":0.008372,"peRate":24.974798,"marketCap":95803695370853,"floatMarketCap":89616768471249.75,"timestamp":1789156799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":724,"down":284,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.000112,"change":0.01,"latestPrice":89.24,"close":89.24,"volume":1855192,"market":"US","high":91.05,"low":88.92,"preClose":89.23,"open":90.68,"turnoverRate":0.012286,"peRate":21.81907,"amplitude":0.023871,"marketValue":13475240000,"askSize":100,"bidSize":85,"askPrice":98.31,"bidPrice":87.78,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.075233,"changeRate20Day":-0.126896,"changeRate60Day":0.054597,"changeRateWTD":0,"changeRateMTD":-0.073986,"changeRateQTD":-0.051849,"changeRateYTD":0.2014,"amount":165840848.724609,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.675472,"pbRate":1.504134,"volumeRatio":1.058021,"committee":-0.081081,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037203,"floatMarketCap":13475240000,"shortable":3,"shares":151000000,"floatShares":151000000,"postHourTrading":{"tag":"盘后","latestPrice":89.24,"preClose":89.24,"latestTime":"19:37 EDT","volume":175752,"amount":15684123.3,"timestamp":1789169848139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.23999786376953,"preClose":89.23999786376953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.096},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.000058,"change":0.01,"latestPrice":173.92,"close":173.92,"volume":5783522,"market":"US","high":176.78,"low":171.53,"preClose":173.91,"open":176.61,"turnoverRate":0.007742,"peRate":19.221414,"amplitude":0.030188,"marketValue":130613920000,"askSize":10,"bidSize":7,"askPrice":177,"bidPrice":173.58,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.108697,"changeRate20Day":-0.184775,"changeRate60Day":-0.010244,"changeRateWTD":0,"changeRateMTD":-0.126425,"changeRateQTD":-0.024237,"changeRateYTD":-0.188099,"amount":1005934469.566345,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.260796,"pbRate":-12.112948,"volumeRatio":0.671032,"committee":-0.176471,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009246,"floatMarketCap":129921106549.43999,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":174.47,"preClose":173.92,"latestTime":"04:30 EDT","volume":2369,"amount":410192.94225,"timestamp":1789374609774,"change":0.5500000000000114,"changeRate":0.0031623735050598633},"preHourTrading":{"tag":"盘前","latestPrice":174.47,"preClose":173.92,"latestTime":"04:30 EDT","volume":2369,"amount":410192.94225,"timestamp":1789374609774,"change":0.5500000000000114,"changeRate":0.0031623735050598633},"postHourTrading":{"tag":"盘后","latestPrice":174.02,"preClose":173.92,"latestTime":"19:50 EDT","volume":1819401,"amount":316435288.6367,"timestamp":1789170622824,"change":0.10000000000002274,"changeRate":0.0005749770009200939},"overnightTrading":{"tag":"夜盘","latestPrice":170.2100067138672,"preClose":173.9199981689453,"latestTime":"20260914 04:00 EDT","volume":4596,"amount":795912,"timestamp":1789372801753,"change":-3.709991455078125,"changeRate":-0.021331597827377227},"impliedVol":0.3518,"impliedVolPercentile":0.484},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.00004,"change":0.04,"latestPrice":989.12,"close":989.12,"volume":348047,"market":"US","high":1003.24,"low":984.155,"preClose":989.08,"open":1000.01,"turnoverRate":0.005622,"peRate":23.770243,"amplitude":0.019296,"marketValue":61565290719.68,"askSize":40,"bidSize":2,"askPrice":1085.5,"bidPrice":974.29,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.004779,"changeRate20Day":-0.117314,"changeRate60Day":-0.075425,"changeRateWTD":0,"changeRateMTD":-0.047091,"changeRateQTD":-0.126906,"changeRateYTD":0.222162,"amount":345207413.175232,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":25.618234,"pbRate":6.674468,"volumeRatio":0.809197,"committee":-0.904762,"roa":0.087677,"roe":0.288953,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007603,"floatMarketCap":61236234234.56,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘前","latestPrice":980.05,"preClose":989.12,"latestTime":"04:00 EDT","volume":1,"amount":980.05,"timestamp":1789372818770,"change":-9.07000000000005,"changeRate":-0.00916976706567459},"preHourTrading":{"tag":"盘前","latestPrice":980.05,"preClose":989.12,"latestTime":"04:00 EDT","volume":1,"amount":980.05,"timestamp":1789372818770,"change":-9.07000000000005,"changeRate":-0.00916976706567459},"postHourTrading":{"tag":"盘后","latestPrice":981.4218,"preClose":989.12,"latestTime":"19:30 EDT","volume":5013,"amount":4957743.2592,"timestamp":1789169408337,"change":-7.698200000000043,"changeRate":-0.007782877709479176},"overnightTrading":{"tag":"夜盘","latestPrice":989.1199951171875,"preClose":989.1199951171875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.344},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000039,"change":0.02,"latestPrice":518.97,"close":518.97,"volume":588207,"market":"US","high":523.0137,"low":515.245,"preClose":518.95,"open":522,"turnoverRate":0.004151,"peRate":16.475437,"amplitude":0.01497,"marketValue":73653063650.37,"askSize":11,"bidSize":3,"askPrice":520.33,"bidPrice":510,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.017549,"changeRate20Day":-0.097035,"changeRate60Day":-0.05849,"changeRateWTD":0,"changeRateMTD":-0.03841,"changeRateQTD":0.018967,"changeRateYTD":-0.089862,"amount":305284530.985474,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":17.807794,"pbRate":4.118378,"volumeRatio":0.635344,"committee":-0.571429,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018421,"floatMarketCap":73544980363.32,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘前","latestPrice":519.75,"preClose":518.97,"latestTime":"04:15 EDT","volume":25,"amount":13005.8365,"timestamp":1789373757223,"change":0.7799999999999727,"changeRate":0.0015029770506965194},"preHourTrading":{"tag":"盘前","latestPrice":519.75,"preClose":518.97,"latestTime":"04:15 EDT","volume":25,"amount":13005.8365,"timestamp":1789373757223,"change":0.7799999999999727,"changeRate":0.0015029770506965194},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518.97,"latestTime":"19:58 EDT","volume":52489,"amount":27240754.8087,"timestamp":1789171125030,"change":-0.9700000000000273,"changeRate":-0.0018690868450970716},"overnightTrading":{"tag":"夜盘","latestPrice":519.010009765625,"preClose":518.969970703125,"latestTime":"20260914 04:00 EDT","volume":87,"amount":45184,"timestamp":1789372801727,"change":0.0400390625,"changeRate":0.00007715101982828252},"impliedVol":0.2649,"impliedVolPercentile":0.368},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8906},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.755,"close":93.755,"volume":41,"market":"US","high":93.755,"low":93.755,"preClose":93.755,"open":93.755,"turnoverRate":0.000381,"peRate":0,"amplitude":0,"marketValue":10077162.42,"askSize":100,"bidSize":100,"askPrice":146.3,"bidPrice":38.44,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.000426,"changeRate20Day":-0.003666,"changeRate60Day":0.01829,"changeRateWTD":0,"changeRateMTD":-0.001065,"changeRateQTD":0.001154,"changeRateYTD":0.03243,"amount":3874.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1316,"divideRate":0.161395,"floatMarketCap":10077162.42,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.755,"preClose":93.755,"latestTime":"16:10 EDT","volume":6,"amount":561.72,"timestamp":1789157404878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.75499725341797,"preClose":93.75499725341797,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYG","nameCN":"iShares 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":41.79,"close":41.79,"volume":1379851,"market":"US","high":41.89,"low":41.78,"preClose":41.79,"open":41.86,"turnoverRate":0.007427,"peRate":0,"amplitude":0.002632,"marketValue":7764582000,"askSize":817,"bidSize":100,"askPrice":43.02,"bidPrice":37.72,"week52High":43.39,"week52Low":41.775,"changeRate5Day":-0.005,"changeRate20Day":-0.011122,"changeRate60Day":-0.015084,"changeRateWTD":0,"changeRateMTD":-0.012524,"changeRateQTD":-0.014619,"changeRateYTD":-0.025192,"amount":57736329.56369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038342,"committee":-0.781897,"roa":0,"roe":0,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9546,"divideRate":0.070701,"floatMarketCap":7764582000,"shortable":3,"shares":185800000,"floatShares":185800000,"postHourTrading":{"tag":"盘后","latestPrice":41.79,"preClose":41.79,"latestTime":"19:30 EDT","volume":81,"amount":3395.08,"timestamp":1789169408046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.790000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.9},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":1150099,"market":"US","high":8.64,"low":8.45,"preClose":8.47,"open":8.5,"turnoverRate":0.012683,"peRate":1.959498,"amplitude":0.022432,"marketValue":1032594216.5,"askSize":100,"bidSize":100,"askPrice":9.22,"bidPrice":7.76,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.02867,"changeRate20Day":-0.321857,"changeRate60Day":-0.437956,"changeRateWTD":0,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":9786822.860615,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.582335,"committee":0,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"04:07 EDT","volume":950,"amount":8062.4999,"timestamp":1789373238648,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"04:07 EDT","volume":950,"amount":8062.4999,"timestamp":1789373238648,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":631782,"amount":5351359.8051,"timestamp":1789169406933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.470000267028809,"latestTime":"20260914 04:00 EDT","volume":896,"amount":7581,"timestamp":1789372801816,"change":-0.020000457763671875,"changeRate":-0.0023613290594012974},"impliedVol":0.6549,"impliedVolPercentile":0.64},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.8,"close":3.8,"volume":3410177,"market":"US","high":3.88,"low":3.774,"preClose":3.8,"open":3.86,"turnoverRate":0.014034,"peRate":0,"amplitude":0.027895,"marketValue":1106218174.8,"askSize":100,"bidSize":100,"askPrice":4.61,"bidPrice":3.21,"week52High":12.51,"week52Low":2.54,"changeRate5Day":-0.07767,"changeRate20Day":-0.118329,"changeRate60Day":0.357143,"changeRateWTD":0,"changeRateMTD":-0.103774,"changeRateQTD":0.296928,"changeRateYTD":-0.626352,"amount":13051173.898292,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":10,"pbRate":1.334884,"volumeRatio":0.754646,"committee":0,"roa":0.02918,"roe":-0.454488,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923400000,"shortable":3,"shares":291110046,"floatShares":243000000,"hourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.8,"latestTime":"04:01 EDT","volume":6,"amount":23.01,"timestamp":1789372865046,"change":0.03000000000000025,"changeRate":0.00789473684210533},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.8,"latestTime":"04:01 EDT","volume":6,"amount":23.01,"timestamp":1789372865046,"change":0.03000000000000025,"changeRate":0.00789473684210533},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:30 EDT","volume":470759,"amount":1788884.597,"timestamp":1789169407994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.799999952316284,"latestTime":"20260914 04:00 EDT","volume":30,"amount":116,"timestamp":1789372801675,"change":0.009999990463256836,"changeRate":0.0026315764707211},"impliedVol":0.7624,"impliedVolPercentile":0.632},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.041265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1078},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0788},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6161},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5732},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0,"change":0,"latestPrice":20.59,"close":20.59,"volume":8482767,"market":"US","high":20.61,"low":20.59,"preClose":20.59,"open":20.6,"turnoverRate":0.026057,"peRate":0,"amplitude":0.000971,"marketValue":6703035358.41,"askSize":100,"bidSize":100,"askPrice":22.41,"bidPrice":18.61,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.00439,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.0108,"changeRateYTD":-0.019524,"amount":174740942.357815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173771,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064155,"floatMarketCap":6703035358.41,"shortable":3,"shares":325548099,"floatShares":325548099,"hourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.59,"latestTime":"04:00 EDT","volume":100,"amount":2060,"timestamp":1789372844685,"change":0.010000000000001563,"changeRate":0.0004856726566295077},"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.59,"latestTime":"04:00 EDT","volume":100,"amount":2060,"timestamp":1789372844685,"change":0.010000000000001563,"changeRate":0.0004856726566295077},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"19:56 EDT","volume":452875,"amount":9324703.0284,"timestamp":1789170978753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.59000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.96},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0.000816,"changeRate60Day":-0.003627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0381},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.000113,"change":-0.01,"latestPrice":88.29,"close":88.29,"volume":2030589,"market":"US","high":89.42,"low":88.09,"preClose":88.3,"open":89.17,"turnoverRate":0.00923,"peRate":0,"amplitude":0.015062,"marketValue":23363157653.1,"askSize":22,"bidSize":22,"askPrice":89.17,"bidPrice":86.97,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.037921,"changeRate20Day":-0.068966,"changeRate60Day":0.289093,"changeRateWTD":0,"changeRateMTD":-0.030313,"changeRateQTD":0.216786,"changeRateYTD":0.140698,"amount":179912676.54007,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.26788,"pbRate":1.010924,"volumeRatio":0.872464,"committee":0,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011326,"floatMarketCap":19423800000,"shortable":3,"shares":264618390,"floatShares":220000000,"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":88.29,"latestTime":"19:30 EDT","volume":31649,"amount":2794280.14,"timestamp":1789169408125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":88.29000091552734,"latestTime":"20260914 04:00 EDT","volume":128,"amount":11290,"timestamp":1789372801813,"change":-0.09000396728515625,"changeRate":-0.0010194129159797922},"impliedVol":0.3623,"impliedVolPercentile":0.084},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.000154,"change":-0.06,"latestPrice":388.52,"close":388.52,"volume":570687,"market":"US","high":389.46,"low":383.71,"preClose":388.58,"open":388.65,"turnoverRate":0.00577,"peRate":16.342262,"amplitude":0.014797,"marketValue":38424628000,"askSize":12,"bidSize":5,"askPrice":396.79,"bidPrice":392.41,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.080099,"changeRate20Day":-0.022591,"changeRate60Day":0.151751,"changeRateWTD":0,"changeRateMTD":-0.08506,"changeRateQTD":0.148143,"changeRateYTD":-0.127176,"amount":221257951.848175,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":27.360563,"pbRate":2.05476,"volumeRatio":0.956621,"committee":-0.411765,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.00915,"floatMarketCap":38424628000,"shortable":3,"shares":98900000,"floatShares":98900000,"hourTrading":{"tag":"盘前","latestPrice":392.41,"preClose":388.52,"latestTime":"04:28 EDT","volume":100,"amount":39235.66,"timestamp":1789374500681,"change":3.890000000000043,"changeRate":0.010012354576341097},"preHourTrading":{"tag":"盘前","latestPrice":392.41,"preClose":388.52,"latestTime":"04:28 EDT","volume":100,"amount":39235.66,"timestamp":1789374500681,"change":3.890000000000043,"changeRate":0.010012354576341097},"postHourTrading":{"tag":"盘后","latestPrice":387.56,"preClose":388.52,"latestTime":"19:30 EDT","volume":20238,"amount":7862838.64,"timestamp":1789169405081,"change":-0.9599999999999795,"changeRate":-0.002470915268197209},"overnightTrading":{"tag":"夜盘","latestPrice":388.5199890136719,"preClose":388.5199890136719,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.472},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.000163,"change":-0.05,"latestPrice":306.19,"close":306.19,"volume":1637159,"market":"US","high":309.9,"low":305.4,"preClose":306.24,"open":309.49,"turnoverRate":0.007417,"peRate":44.961821,"amplitude":0.014694,"marketValue":68912624792.9,"askSize":6,"bidSize":6,"askPrice":309.25,"bidPrice":303.75,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.025958,"changeRate20Day":-0.045602,"changeRate60Day":-0.125721,"changeRateWTD":0,"changeRateMTD":-0.031902,"changeRateQTD":-0.073443,"changeRateYTD":0.065936,"amount":502249834.355133,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.868078,"pbRate":-10.933306,"volumeRatio":1.002238,"committee":0,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00196,"floatMarketCap":67587500916.13,"shortable":3,"shares":225064910,"floatShares":220737127,"postHourTrading":{"tag":"盘后","latestPrice":306.19,"preClose":306.19,"latestTime":"19:30 EDT","volume":58583,"amount":17937524.6575,"timestamp":1789169405006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.45001220703125,"preClose":306.19000244140625,"latestTime":"20260914 04:00 EDT","volume":18,"amount":5499,"timestamp":1789372801815,"change":-1.739990234375,"changeRate":-0.005682714068066189},"impliedVol":0.2424,"impliedVolPercentile":0.084}]}}}