| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
火神材料US VMC | 244.30 | -1.97% | -4.90 | 123.08萬 | 3.03億 | 3.33% | 316.99億 | -2.24% | -10.07% | -19.74% | -14.35% |
SEMPRA ENERGY OUS SREA | 19.91 | +1.89% | +0.37 | 8.84萬 | 174.83萬 | 3.33% | 130.15億 | -0.05% | -2.93% | -4.83% | -9.95% |
Gee GroupUS JOB | 0.2288 | -1.80% | -0.0042 | 38.54萬 | 8.90萬 | 3.33% | 2,516.93萬 | -5.69% | -4.79% | +4.81% | +17.27% |
Diversified Healthcare TrustUS DHC | 7.94 | +1.53% | +0.12 | 211.18萬 | 1,673.56萬 | 3.32% | 19.23億 | +5.73% | -0.50% | -11.19% | +63.71% |
Silvaco GroupUS SVCO | 6.49 | +2.69% | +0.17 | 24.19萬 | 155.61萬 | 3.32% | 2.20億 | -5.26% | -4.56% | -50.83% | +60.25% |
Stoke Therapeutics, Inc.US STOK | 27.91 | -0.85% | -0.24 | 59.20萬 | 1,654.82萬 | 3.32% | 18.01億 | -6.72% | -13.16% | -9.88% | -12.07% |
PEOPLE INCUS PPLI | 37.35 | -2.40% | -0.92 | 58.83萬 | 2,214.69萬 | 3.32% | 27.78億 | -0.98% | -4.65% | -10.02% | -4.48% |
Azz IncUS AZZ | 132.66 | -0.32% | -0.43 | 33.07萬 | 4,379.57萬 | 3.32% | 39.82億 | -4.07% | -9.40% | -16.17% | +23.77% |
Amerant BancorpUS AMTB | 29.42 | -1.44% | -0.43 | 62.61萬 | 1,838.37萬 | 3.32% | 11.53億 | +1.87% | +0.89% | +23.56% | +50.79% |
Quantum Computing Inc.US QUBT | 8.00 | +2.04% | +0.16 | 519.18萬 | 4,125.66萬 | 3.32% | 18.04億 | -0.50% | -6.10% | -24.10% | -22.03% |
力拓US RIO | 95.79 | -1.51% | -1.47 | 224.55萬 | 2.17億 | 3.32% | 1,557.55億 | -7.66% | -0.93% | -3.59% | +19.69% |
Carlsmed, Inc.US CARL | 15.31 | +0.53% | +0.08 | 5.51萬 | 84.20萬 | 3.32% | 4.17億 | +2.13% | +2.89% | +55.59% | +23.97% |
Black TITAN CorpUS BTTC | 0.3522 | -1.89% | -0.0068 | 8.64萬 | 2.99萬 | 3.31% | 379.48萬 | -9.67% | -41.29% | -55.22% | -78.91% |
艾奧特通訊US ALLT | 7.84 | -2.97% | -0.24 | 38.07萬 | 300.73萬 | 3.31% | 3.87億 | +4.26% | -0.38% | +11.84% | -20.24% |
HF Foods Group IncUS HFFG | 1.63 | -1.81% | -0.03 | 9.58萬 | 15.61萬 | 3.31% | 9,063.26萬 | -4.68% | -14.21% | -11.41% | -24.19% |
美國資本代理公司US AGNC | 9.88 | -0.80% | -0.08 | 3,929.86萬 | 3.90億 | 3.31% | 117.13億 | -5.99% | -9.52% | -4.82% | -7.84% |
美國舒適系統US FIX | 1,587.35 | +0.67% | +10.57 | 25.07萬 | 4.00億 | 3.31% | 559.89億 | -1.72% | -8.72% | -23.19% | +70.08% |
美國原油ETFUS USO | 156.17 | -3.52% | -5.69 | 575.55萬 | 9.03億 | 3.31% | 20.03億 | +4.13% | +19.52% | +38.58% | +125.81% |
英國石油US BP | 45.38 | -3.36% | -1.58 | 932.72萬 | 4.28億 | 3.31% | 1,187.87億 | -0.66% | +4.54% | +14.08% | +30.67% |
Customers Bancorp Inc.US CUBI | 78.14 | -0.88% | -0.69 | 33.21萬 | 2,585.64萬 | 3.31% | 26.32億 | -0.03% | -3.24% | +2.56% | +6.87% |