| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴西航空工業US EMBJ | 74.01 | -0.09% | -0.07 | 179.68萬 | 1.34億 | 3.34% | 131.74億 | -0.43% | -3.98% | +21.41% | +14.98% |
Corgi HOOD 2x Daily ETFUS HOOC | 18.15 | -10.81% | -2.20 | 693 | 1.29萬 | 3.34% | 27.23萬 | -18.47% | +21.21% | 0.00% | -23.62% |
Amrize LtdUS AMRZ | 38.40 | -2.54% | -1.00 | 359.28萬 | 1.39億 | 3.34% | 210.05億 | -6.27% | -13.96% | -28.41% | -28.99% |
艾倫建材US AAON | 75.56 | +1.67% | +1.24 | 101.13萬 | 7,640.18萬 | 3.34% | 62.30億 | -1.90% | -7.92% | -44.51% | -0.90% |
美國布倫特原油基金有限合夥企業US BNO | 61.71 | -2.91% | -1.85 | 181.23萬 | 1.12億 | 3.34% | 7.25億 | +4.03% | +18.42% | +43.11% | +117.90% |
震坤行US ZKH | 2.90 | +1.75% | +0.05 | 38.52萬 | 111.21萬 | 3.33% | 4.61億 | -2.03% | 0.00% | +17.89% | -21.20% |
羅克韋爾自動化US ROK | 414.92 | -0.50% | -2.08 | 67.91萬 | 2.84億 | 3.33% | 461.70億 | -2.62% | -4.32% | -13.21% | +6.64% |
Energy Company of Minas GeraisUS CIG | 2.16 | +2.86% | +0.06 | 639.89萬 | 1,373.99萬 | 3.33% | 61.80億 | -0.46% | +13.68% | +3.85% | +8.00% |
艾利科技US ALGN | 150.45 | +2.35% | +3.45 | 94.65萬 | 1.43億 | 3.33% | 107.24億 | -1.62% | -10.40% | -13.42% | -3.65% |
帕克俄亥俄控股US PKOH | 45.07 | +0.13% | +0.06 | 5.63萬 | 254.46萬 | 3.33% | 6.53億 | -3.72% | -4.84% | +23.31% | +115.23% |
Heritage金融銀行US HFWA | 28.01 | -1.75% | -0.50 | 46.94萬 | 1,320.23萬 | 3.33% | 11.46億 | -1.27% | -4.89% | -0.25% | +18.44% |
浦項鋼鐵US PKX | 59.19 | -3.13% | -1.91 | 19.32萬 | 1,150.84萬 | 3.33% | 179.04億 | -5.25% | +3.81% | +2.33% | +11.24% |
PROG Holdings, Inc.US PRG | 35.70 | -1.73% | -0.63 | 58.34萬 | 2,102.75萬 | 3.33% | 14.22億 | -4.62% | -14.04% | -8.44% | +21.06% |
阿克邁US AKAM | 104.48 | -0.87% | -0.92 | 250.47萬 | 2.63億 | 3.33% | 150.45億 | -5.66% | -9.31% | -13.47% | +19.75% |
Arvinas Holding Company LLCUS ARVN | 8.16 | -1.21% | -0.10 | 74.26萬 | 605.58萬 | 3.33% | 5.34億 | -6.85% | -11.88% | +5.43% | -31.20% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.22 | -0.61% | -0.25 | 1.58萬 | 65.80萬 | 3.33% | 1,937.34萬 | -3.87% | -4.21% | -4.71% | -22.48% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 42.59 | -6.76% | -3.09 | 1,746 | 7.58萬 | 3.33% | 425.95萬 | -7.24% | -1.39% | +23.77% | +77.62% |
哈克特服務US HCKT | 10.99 | -1.17% | -0.13 | 23.29萬 | 254.44萬 | 3.33% | 2.73億 | 0.00% | +4.57% | +7.22% | -44.01% |
2倍做多BABA ETF-KraneSharesUS KBAB | 6.34 | -4.12% | -0.27 | 1.41萬 | 9.05萬 | 3.33% | 253.64萬 | -4.67% | -31.67% | -2.68% | -55.56% |
多尼斯US DOGZ | 0.8900 | -0.98% | -0.0088 | 1.19萬 | 1.07萬 | 3.33% | 1,568.24萬 | -6.32% | -23.28% | -22.61% | -91.60% |