| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Covenant Logistics Grouo IncUS CVLG | 34.72 | +0.96% | +0.33 | 3.27萬 | 113.75萬 | 1.69% | 8.74億 | -1.56% | +1.37% | -19.42% | +57.53% |
Arcos Dorados HoldingsUS ARCO | 7.73 | +0.26% | +0.02 | 6.81萬 | 52.52萬 | 1.69% | 16.28億 | -4.09% | -0.64% | -4.69% | +5.31% |
Huntington Bancshares IncorporatedUS HBANP | 16.87 | +0.33% | +0.06 | 1.90萬 | 32.12萬 | 1.69% | 3.37億 | +3.09% | +2.71% | +5.11% | -1.32% |
Callaway Golf CompanyUS CALY | 14.99 | +1.08% | +0.16 | 16.57萬 | 248.33萬 | 1.69% | 26.76億 | -1.96% | -7.13% | -16.35% | +28.45% |
Tompkins FinancialUS TMP | 98.29 | +0.71% | +0.69 | 1.70萬 | 168.22萬 | 1.69% | 14.19億 | -0.01% | +1.26% | +6.93% | +35.54% |
福尼克斯US PLAB | 28.15 | +1.06% | +0.30 | 12.10萬 | 342.42萬 | 1.69% | 16.60億 | -0.83% | -8.32% | -10.79% | -12.05% |
紐約時報US NYT | 71.28 | -1.56% | -1.13 | 23.30萬 | 1,666.85萬 | 1.68% | 114.93億 | +7.08% | +8.07% | -2.13% | +2.68% |
區域銀行指數ETF-SPDR KBWUS KRE | 72.89 | +0.20% | +0.15 | 366.68萬 | 2.67億 | 1.68% | 41.15億 | -1.25% | -2.82% | -0.32% | +12.46% |
Provident Financial Services IncUS PFS | 23.13 | -0.13% | -0.03 | 9.49萬 | 220.89萬 | 1.68% | 30.21億 | -0.81% | -2.41% | -1.07% | +17.11% |
韓國SK電信US SKM | 35.65 | +0.85% | +0.30 | 12.45萬 | 440.61萬 | 1.68% | 136.67億 | -3.78% | -7.98% | +6.58% | +73.65% |
雅各布工程US J | 143.87 | +0.26% | +0.38 | 4.20萬 | 603.94萬 | 1.68% | 169.89億 | +2.37% | -2.38% | +19.00% | +8.61% |
HCI集團US HCI | 186.66 | -0.74% | -1.40 | 2.28萬 | 426.04萬 | 1.68% | 23.28億 | +0.04% | +1.97% | +8.06% | -2.62% |
2倍做多NVDA ETF- Leverage SharesUS NVDG | 19.37 | +5.09% | +0.94 | 2.01萬 | 38.81萬 | 1.68% | 4,029.15萬 | +0.24% | -0.64% | +13.08% | +14.96% |
Sotera Health CompanyUS SHC | 19.33 | 0.00% | 0.00 | 16.33萬 | 317.32萬 | 1.68% | 54.92億 | +5.86% | +1.74% | +22.03% | +9.58% |
Stagwell Inc.US STGW | 8.49 | +1.92% | +0.16 | 7.03萬 | 59.18萬 | 1.68% | 20.72億 | -0.93% | -2.53% | +20.60% | +73.62% |
BWX Technologies IncUS BWXT | 147.02 | +0.93% | +1.36 | 15.16萬 | 2,245.15萬 | 1.68% | 134.41億 | -3.59% | -9.40% | -29.96% | -14.94% |
Ardmore Shipping CorporationUS ASC | 19.03 | -0.13% | -0.03 | 5.08萬 | 97.71萬 | 1.68% | 7.75億 | +3.11% | +3.51% | +6.40% | +79.74% |
托羅配件US TTC | 92.69 | +0.40% | +0.37 | 13.66萬 | 1,258.08萬 | 1.68% | 87.74億 | -0.03% | -4.86% | +1.68% | +17.75% |
布林克斯US BCO | 108.14 | -0.26% | -0.28 | 2.16萬 | 234.00萬 | 1.68% | 44.50億 | -1.05% | -0.95% | +11.89% | -7.36% |
卡夫亨氏US KHC | 24.82 | +0.36% | +0.09 | 172.46萬 | 4,304.38萬 | 1.68% | 293.78億 | +1.76% | -3.35% | +10.46% | +2.35% |