| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場美元國債ETF-VanguardUS VWOB | 64.68 | +0.15% | +0.10 | 52.10萬 | 3,376.85萬 | 0.47% | 63.10億 | -1.08% | -1.75% | -3.74% | -4.09% |
Tennessee Valley AuthorityUS TVE | 23.40 | +0.26% | +0.06 | 2,590 | 6.05萬 | 0.47% | 2.56億 | -0.04% | -0.51% | -0.38% | -4.10% |
祿達技術US LUD | 4.20 | -1.06% | -0.04 | 3,449 | 1.46萬 | 0.47% | 9,529.80萬 | -2.10% | -4.55% | -26.32% | -34.58% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.77 | -0.16% | -0.08 | 5.73萬 | 280.35萬 | 0.47% | 8.61億 | -0.97% | -2.13% | -2.40% | -3.87% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 84.27 | +0.45% | +0.37 | 939 | 7.93萬 | 0.47% | 3,160.13萬 | -4.12% | +0.65% | -11.33% | +31.10% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.38 | +0.05% | +0.01 | 10.05萬 | 235.30萬 | 0.47% | 1.24億 | -0.68% | -1.35% | -1.85% | -3.73% |
Cambria Fixed Income Trend ETFUS CFIT | 25.56 | +0.22% | +0.06 | 1.22萬 | 31.06萬 | 0.47% | 4,152.93萬 | -1.13% | -1.36% | -2.59% | +1.66% |
JFR基金US JFR | 7.46 | +0.27% | +0.02 | 74.41萬 | 556.06萬 | 0.47% | 12.01億 | -2.74% | -2.36% | -1.84% | -4.73% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.04 | -2.39% | -0.71 | 826 | 2.43萬 | 0.47% | 580.72萬 | -1.77% | -1.22% | +5.91% | +27.54% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.40 | -0.04% | -0.01 | 69.44萬 | 1,625.08萬 | 0.47% | 14.55億 | -0.72% | -2.38% | -3.90% | -3.82% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.51 | -0.31% | -0.08 | 5.09萬 | 130.16萬 | 0.47% | 1.25億 | -0.85% | -1.05% | -2.79% | -2.00% |
Rice Acquisition Corp. 3US KRSP.U | 10.65 | -0.19% | -0.02 | 4,411 | 4.70萬 | 0.47% | 4.90億 | -0.93% | -0.47% | +0.38% | +1.43% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.31 | -0.28% | -0.11 | 1,890 | 7.27萬 | 0.47% | 1.19億 | -0.99% | -1.90% | +3.37% | +5.20% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | +0.02% | +0.01 | 5.11萬 | 131.09萬 | 0.47% | 5.46億 | +0.08% | +0.04% | -0.08% | -0.07% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.53 | +0.08% | +0.03 | 8.96萬 | 354.75萬 | 0.47% | 10.61億 | -0.68% | -1.45% | -1.72% | -2.96% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.26 | -0.03% | 0.00 | 3,251 | 6.26萬 | 0.47% | 1.18億 | -1.00% | -1.46% | -1.89% | -4.20% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.61 | +0.51% | +0.15 | 490 | 1.46萬 | 0.47% | 562.59萬 | -3.28% | -4.17% | -5.52% | +7.38% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.06 | -0.05% | -0.02 | 3.95萬 | 166.59萬 | 0.47% | 2.69億 | -1.16% | -2.10% | -3.12% | -4.83% |
PNI市政收益基金US PNI | 6.46 | +0.16% | +0.01 | 2.94萬 | 19.01萬 | 0.47% | 1.54億 | -3.00% | -5.56% | -7.85% | -6.24% |
Simplify National Muni Bond ETFUS NMB | 23.63 | -0.11% | -0.03 | 2,121 | 5.02萬 | 0.47% | 4,726.08萬 | -0.71% | -2.80% | -5.21% | -5.52% |