| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Winchester Bancorp IncUS WSBK | 12.90 | -0.15% | -0.02 | 2,859 | 3.69萬 | 0.46% | 1.20億 | -0.46% | -0.77% | 0.00% | +23.45% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.81 | +0.49% | +0.12 | 1.21萬 | 28.83萬 | 0.46% | 833.35萬 | -0.69% | -2.93% | -5.27% | -4.87% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.97 | -0.15% | -0.04 | 7,208 | 20.20萬 | 0.46% | 3,636.02萬 | -0.35% | -0.29% | +0.65% | +3.42% |
Range Capital Acquisition CorpUS RANG | 10.82 | 0.00% | 0.00 | 2,618 | 2.84萬 | 0.46% | 7,247.24萬 | +0.56% | +0.56% | +1.88% | +3.84% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.80 | +0.11% | +0.04 | 6,809 | 24.38萬 | 0.46% | 6.53億 | +0.21% | +1.22% | +3.17% | +13.01% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.65 | -0.13% | -0.03 | 10.59萬 | 229.59萬 | 0.46% | 7.68億 | -0.39% | -0.73% | -0.43% | -1.61% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.91 | +0.19% | +0.05 | 7,988 | 19.06萬 | 0.46% | 7,531.65萬 | +0.30% | +0.35% | +0.25% | -0.25% |
WisdomTree International Multifactor FundUS DWMF | 33.57 | -0.22% | -0.08 | 4,151 | 14.00萬 | 0.46% | 3,356.93萬 | -1.24% | -1.56% | -3.61% | +3.15% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.56 | +0.02% | +0.00 | 1.86萬 | 36.33萬 | 0.46% | 9,975.60萬 | -1.14% | -1.71% | -3.07% | -4.47% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.37 | 0.00% | 0.00 | 14.90萬 | 273.82萬 | 0.46% | 2.33億 | -1.08% | -2.55% | -4.22% | -4.07% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.80 | -0.15% | -0.07 | 6,726 | 32.20萬 | 0.46% | 1.55億 | -1.35% | -2.32% | -3.51% | -4.44% |
債券指數ETF-iShares Barclays綜合國債US AGG | 95.81 | -0.04% | -0.04 | 961.22萬 | 9.23億 | 0.46% | 1,365.48億 | -0.90% | -1.58% | -2.86% | -4.07% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.17 | +0.11% | +0.05 | 6,533 | 30.18萬 | 0.46% | 6,232.58萬 | -0.63% | -1.25% | -1.19% | -2.15% |
Angel Oak Mortgage REIT IncUS AOMD | 25.16 | +0.34% | +0.09 | 5,317 | 13.36萬 | 0.46% | 6.27億 | +0.44% | +0.64% | +1.13% | -0.55% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.18 | -0.04% | -0.03 | 4,320 | 31.67萬 | 0.46% | 3,805.10萬 | -1.05% | -2.14% | -2.87% | -2.15% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.11 | -0.57% | -0.15 | 2.49萬 | 65.47萬 | 0.46% | 5,404.81萬 | -2.95% | -4.74% | -4.55% | -12.38% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.77 | +0.02% | +0.01 | 6.04萬 | 331.73萬 | 0.46% | 5,339.82萬 | -0.09% | -2.47% | +0.79% | +16.53% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.23 | -0.13% | -0.05 | 7,582 | 27.54萬 | 0.46% | 2.26億 | -0.31% | -0.08% | +1.75% | +6.75% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | 0.00% | 0.00 | 6.69萬 | 147.03萬 | 0.46% | 4.39億 | -1.08% | -1.57% | -3.01% | -3.75% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.09 | -0.10% | -0.02 | 5.51萬 | 132.77萬 | 0.46% | 2.12億 | -0.79% | -2.62% | -3.92% | -4.07% |