| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.48 | -0.14% | -0.04 | 5.10萬 | 145.72萬 | 0.46% | 9.90億 | -0.84% | -1.59% | -2.93% | -3.95% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.09 | -0.17% | -0.08 | 2.40萬 | 113.47萬 | 0.46% | 3.41億 | -1.11% | -2.26% | -2.71% | -4.83% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.33 | -0.06% | -0.01 | 1.16萬 | 30.52萬 | 0.46% | 1.61億 | -0.06% | +0.25% | +1.64% | +6.99% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.44 | -0.16% | -0.08 | 1,101 | 5.56萬 | 0.46% | 1,513.10萬 | -0.88% | -1.14% | -0.54% | -0.40% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.64 | -0.20% | -0.15 | 397 | 3.04萬 | 0.46% | 8.62億 | -3.85% | +0.46% | -8.02% | +18.87% |
Vanguard Total Treasury ETFUS VTG | 73.07 | -0.02% | -0.01 | 7.30萬 | 535.03萬 | 0.45% | 2.12億 | -0.84% | -1.49% | -2.60% | -4.04% |
Timothy Plan Fixed Income ETFUS TPFI | 24.20 | -0.05% | -0.01 | 5,749 | 13.96萬 | 0.45% | 2,540.68萬 | -0.94% | -1.61% | -2.71% | -3.32% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.17 | +0.11% | +0.05 | 1.77萬 | 79.82萬 | 0.45% | 2.44億 | -0.76% | -1.30% | -1.74% | -2.73% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.19 | -0.88% | -0.09 | 2,342 | 2.39萬 | 0.45% | 163.04萬 | -3.78% | -6.86% | -21.78% | -54.55% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.27 | -0.11% | -0.04 | 1.47萬 | 52.02萬 | 0.45% | 6,084.08萬 | -0.28% | -0.14% | +0.71% | +3.65% |
Capital Group Core Bond ETFUS CGCB | 25.43 | -0.04% | -0.01 | 89.26萬 | 2,275.14萬 | 0.45% | 65.37億 | -0.90% | -1.59% | -2.83% | -4.11% |
Neuberger Japan Equity ETFUS NBJP | 35.72 | +0.51% | +0.18 | 5,688 | 20.33萬 | 0.45% | 1.25億 | +0.69% | -0.66% | -8.03% | +15.96% |
Thornburg Core Plus Bond ETFUS TPLS | 24.42 | -0.06% | -0.01 | 3,504 | 8.58萬 | 0.45% | 1,465.21萬 | -0.81% | -1.11% | -2.96% | -4.08% |
債券指數ETF-Vanguard美國US BND | 71.11 | -0.06% | -0.04 | 799.56萬 | 5.70億 | 0.45% | 1,620.19億 | -0.86% | -1.54% | -2.78% | -4.00% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.66 | -0.46% | -0.12 | 2,838 | 7.55萬 | 0.45% | 4,264.83萬 | +2.19% | +2.54% | +3.51% | -4.12% |
pgim total return bond etfUS PTRB | 40.20 | -0.03% | -0.01 | 11.97萬 | 482.17萬 | 0.45% | 11.48億 | -0.94% | -1.69% | -3.02% | -4.38% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.27% | +0.03 | 17.22萬 | 193.10萬 | 0.45% | 5.01億 | -0.09% | -0.44% | -1.06% | -4.75% |
Franklin Municipal High Yield ETFUS FTMH | 11.13 | -0.18% | -0.02 | 38.74萬 | 431.72萬 | 0.45% | 5.61億 | -1.24% | -3.30% | -5.68% | -3.80% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.42 | +0.05% | +0.04 | 4,862.76萬 | 38.20億 | 0.45% | 142.96億 | -0.71% | -1.40% | -1.90% | -2.74% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.01 | +1.31% | +0.32 | 674 | 1.67萬 | 0.45% | 187.59萬 | +4.95% | +8.73% | -11.61% | -29.32% |