| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global XU.S. 500Income Edge ETFUS EDGX | 26.39 | -0.36% | -0.10 | 6,686 | 17.78萬 | 0.45% | 607.00萬 | -1.20% | -2.19% | -0.98% | +4.64% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.76 | -0.02% | -0.01 | 4.74萬 | 208.05萬 | 0.45% | 9.54億 | -1.00% | -1.49% | -2.52% | -1.84% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.08 | -0.16% | -0.03 | 51.82萬 | 989.35萬 | 0.44% | 10.47億 | -0.86% | -1.78% | -1.88% | -3.85% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.23 | -0.05% | -0.01 | 71.52萬 | 1,448.04萬 | 0.44% | 35.10億 | -0.34% | -0.76% | -0.42% | -1.82% |
DoubleVerify Holdings, Inc.US DV | 13.49 | -0.07% | -0.01 | 622.65萬 | 8,389.25萬 | 0.44% | 20.90億 | +1.20% | +1.66% | +32.65% | +17.92% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.73 | -0.22% | -0.05 | 937 | 2.32萬 | 0.44% | 741.90萬 | -1.67% | -1.67% | -1.12% | -1.67% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.33 | -0.26% | -0.06 | 15.00萬 | 350.85萬 | 0.44% | 25.12億 | -0.93% | -1.10% | -2.10% | -3.03% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.80 | -0.02% | 0.00 | 6.00萬 | 149.20萬 | 0.44% | 6.07億 | -0.80% | -1.51% | -2.90% | -4.28% |
Rareview Systematic Equity ETFUS RSEE | 38.18 | -0.42% | -0.16 | 1,919 | 7.40萬 | 0.44% | 8,036.17萬 | -2.47% | -2.96% | -3.91% | +11.47% |
Westlin Corp.US WSTN | 10.15 | -0.15% | -0.01 | 2,406 | 2.44萬 | 0.44% | 8,171.80萬 | -0.34% | 0.00% | +0.45% | +2.58% |
American Century Diversified Corporate Bond ETFUS KORP | 45.22 | +0.09% | +0.04 | 8.40萬 | 380.34萬 | 0.44% | 9.34億 | -0.79% | -1.18% | -3.19% | -4.30% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.82 | -0.24% | -0.10 | 1,005 | 4.31萬 | 0.44% | 1.40億 | -0.85% | -0.90% | +0.65% | +6.78% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.59 | -0.05% | -0.01 | 4,399 | 9.94萬 | 0.44% | 1,474.03萬 | +0.69% | +1.57% | -0.91% | -4.36% |
Global X Emerging Markets Bond ETFUS EMBD | 23.15 | 0.00% | 0.00 | 1.56萬 | 36.12萬 | 0.44% | 2.44億 | -1.03% | -1.70% | -3.02% | -3.58% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.18 | -0.16% | -0.09 | 3,294 | 17.89萬 | 0.44% | 4.13億 | -0.37% | -0.01% | +1.93% | +12.91% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.22 | +0.14% | +0.07 | 3.37萬 | 165.94萬 | 0.44% | 1.58億 | -0.59% | -2.23% | -3.44% | -2.90% |
Thornburg Multi Sector Bond ETFUS TMB | 24.93 | +0.08% | +0.02 | 8.76萬 | 218.52萬 | 0.44% | 2.59億 | -0.54% | -1.21% | -1.81% | -2.56% |
Soluna Holdings, Inc.US SLNHP | 12.00 | +5.91% | +0.67 | 588 | 7,077.00 | 0.44% | 5,914.20萬 | -5.14% | -4.00% | +8.60% | +26.98% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.66 | -0.25% | -0.08 | 3,815 | 12.12萬 | 0.44% | 5,777.95萬 | -0.95% | -1.03% | +0.85% | +4.75% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.65 | -1.16% | -0.29 | 1,625 | 4.03萬 | 0.44% | 2,958.40萬 | -2.68% | +0.23% | +3.26% | +2.21% |