| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Energy Transition Special OpportunitiesUS ETSS | 9.94 | -0.05% | 0.00 | 5.08萬 | 50.42萬 | 0.40% | 1.99億 | -0.05% | +0.56% | +0.46% | +1.69% |
Franklin U.S. Core Bond ETFUS FLCB | 20.72 | 0.00% | 0.00 | 32.60萬 | 676.43萬 | 0.40% | 30.41億 | -0.81% | -1.57% | -2.86% | -4.18% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.47 | -0.31% | -0.13 | 6,299 | 26.82萬 | 0.40% | 2.95億 | -0.38% | 0.00% | +1.83% | +6.92% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.60 | 0.00% | 0.00 | 195.30萬 | 8,518.43萬 | 0.40% | 29.76億 | -1.00% | -2.77% | -4.53% | -4.62% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.97 | +0.12% | +0.03 | 10.31萬 | 257.89萬 | 0.40% | 3.49億 | -0.76% | -1.30% | -1.96% | -1.54% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.36 | -0.23% | -0.08 | 1,613 | 5.22萬 | 0.40% | 4,046.30萬 | -0.37% | -0.14% | +1.59% | +6.30% |
海上麥斯服務US HZO | 52.34 | -0.30% | -0.16 | 99.82萬 | 5,226.70萬 | 0.40% | 11.53億 | +0.33% | +0.31% | +50.27% | +116.01% |
ARC Group Acquisition I CorpUS ARCL | 10.00 | 0.00% | 0.00 | 10.70萬 | 107.01萬 | 0.40% | 1.79億 | -0.10% | +0.30% | +0.91% | +1.32% |
芯科實驗室US SLAB | 219.71 | -0.12% | -0.26 | 16.64萬 | 3,659.22萬 | 0.40% | 73.31億 | -0.05% | +0.32% | -0.03% | +68.10% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.55 | +0.04% | +0.01 | 1,077.03萬 | 2.64億 | 0.40% | 41.00億 | -0.97% | -2.83% | -4.77% | -4.70% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.12 | -0.28% | -0.15 | 1,975 | 10.56萬 | 0.40% | 1.01億 | -1.34% | -1.85% | -1.02% | +5.25% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.20% | -0.02 | 1.25萬 | 12.57萬 | 0.40% | 1.45億 | +0.10% | +0.60% | +0.40% | +0.40% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.14 | -0.16% | -0.04 | 1.16萬 | 29.14萬 | 0.40% | 4.94億 | -0.95% | -0.20% | -0.40% | -1.02% |
Ares Acquisition Corp IIIUS AAC | 10.11 | 0.00% | 0.00 | 2,266 | 2.29萬 | 0.40% | 4.99億 | +0.50% | -6.30% | -6.30% | -6.30% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.62 | -0.15% | -0.02 | 3,329 | 4.19萬 | 0.40% | 883.20萬 | -2.54% | +7.14% | +4.53% | -31.41% |
Cambria Tail Risk ETFUS TAIL | 10.12 | +0.05% | +0.01 | 6.65萬 | 67.30萬 | 0.40% | 1.51億 | -0.88% | -2.41% | -4.80% | -11.92% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.74 | -0.29% | -0.08 | 7,201 | 20.03萬 | 0.40% | 1.61億 | -0.47% | -0.50% | +0.85% | +3.84% |
PGIM Active High Yield Bond ETFUS PHYL | 34.19 | +0.09% | +0.03 | 20.64萬 | 706.48萬 | 0.40% | 14.26億 | -0.81% | -1.70% | -2.37% | -3.65% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | 0.00% | 0.00 | 96.28萬 | 2,196.50萬 | 0.40% | 39.38億 | -0.61% | -1.26% | -1.34% | -2.67% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.79 | -0.16% | -0.04 | 2.08萬 | 58.00萬 | 0.39% | 1.04億 | -0.18% | +0.18% | +1.42% | +4.18% |