| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scorpio TankersUS STNG | 85.73 | +0.32% | +0.27 | 738.81K | 63.45M | 2.61% | 4.29B | +4.40% | +6.72% | +6.39% | +68.66% |
VanEck Merk Gold ETFUS OUNZ | 41.29 | +0.32% | +0.13 | 834.42K | 34.40M | 0.86% | 2.77B | -1.43% | -2.80% | +1.82% | -0.46% |
IDEX CorpUS IEX | 222.84 | +0.32% | +0.70 | 517.29K | 115.14M | 1.34% | 16.43B | -1.25% | -7.30% | -0.93% | +25.23% |
Corgi BRKB 2x Daily ETFUS BRKL | 25.32 | +0.32% | +0.08 | 22 | 555.00 | 0.00% | 379.74K | +3.90% | +6.03% | 0.00% | +1.75% |
Gates Industrial Corp PLCUS GTES | 25.50 | +0.31% | +0.08 | 1.65M | 42.00M | 2.05% | 6.48B | -0.58% | -9.38% | -9.22% | +18.77% |
Silicon LaboratoriesUS SLAB | 219.97 | +0.31% | +0.69 | 232.75K | 51.14M | 0.38% | 7.34B | -0.01% | +0.31% | +0.10% | +68.30% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.78 | +0.31% | +0.36 | 168.51K | 19.33M | 0.92% | 5.45B | -1.73% | -4.02% | +3.65% | +12.07% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.80 | +0.31% | +0.04 | 9K | 109.54K | 5.61% | 153.80M | -3.04% | -5.11% | -6.27% | -0.67% |
Espey Manufacturing & ElectronicsUS ESP | 63.82 | +0.31% | +0.20 | 19.21K | 1.23M | 1.95% | 191.20M | +1.16% | -0.64% | +4.67% | +35.41% |
iShares Health Innovation Active ETFUS BMED | 33.32 | +0.31% | +0.10 | 583 | 19.40K | 0.00% | 13.33M | -0.04% | +2.69% | +17.22% | +9.88% |
Gladstone CommercialUS GOOD | 12.79 | +0.31% | +0.04 | 283.23K | 3.62M | 1.41% | 619.05M | -2.29% | -1.39% | +5.97% | +19.87% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 30.43 | +0.31% | +0.10 | 856 | 26.22K | 0.87% | 9.13M | -2.21% | -7.34% | +6.47% | +18.31% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 91.21 | +0.31% | +0.29 | 24.71K | 2.24M | 1.92% | 214.34M | -5.03% | -1.59% | +10.56% | -1.95% |
PROSHARES METAVERSE ETFUS VERS | 71.30 | +0.31% | +0.22 | 10 | 737.00 | 0.00% | 4.99M | +0.17% | -3.27% | -8.88% | +15.78% |
VerizonUS VZ | 51.45 | +0.31% | +0.16 | 18.72M | 963.50M | 1.08% | 213.77B | +2.06% | +7.05% | +13.40% | +26.32% |
ProShares Short 20+ Year TreasuryUS TBF | 25.93 | +0.31% | +0.08 | 147.89K | 3.83M | 0.39% | 120.57M | +1.97% | +1.01% | +6.97% | +7.50% |
First Carolina Financial Services IncUS FCBM | 12.97 | +0.31% | +0.04 | 160.96K | 2.10M | 1.47% | 402.96M | +2.21% | +2.13% | +2.94% | +3.76% |
ValmontUS VMI | 473.66 | +0.31% | +1.46 | 139.83K | 66.22M | 1.72% | 9.14B | -2.05% | -6.54% | -16.95% | +17.73% |
Simplify Aggregate Bond ETFUS AGGH | 19.50 | +0.31% | +0.06 | 110.48K | 2.15M | 0.62% | 547.46M | -0.76% | -1.61% | -3.77% | -5.80% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.31% | +0.08 | 60.04K | 1.51M | 0.40% | 0 | -2.18% | -1.34% | -1.67% | -2.98% |