| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Physical Gold ETFUS AAAU | 42.36 | +0.31% | +0.13 | 1.00M | 42.47M | 0.85% | 2.76B | -1.42% | -2.79% | +1.90% | -0.45% |
Commercial MetalsUS CMC | 65.19 | +0.31% | +0.20 | 1.04M | 67.76M | 1.36% | 7.24B | -7.87% | -10.37% | -9.91% | -5.82% |
Palo Alto NetworksUS PANW | 375.09 | +0.31% | +1.15 | 6.48M | 2.43B | 3.65% | 306.07B | +11.31% | -0.18% | +30.34% | +103.63% |
Chatham LodgingUS CLDT | 13.05 | +0.31% | +0.04 | 189.19K | 2.46M | 1.61% | 609.19M | +2.59% | +0.54% | -2.32% | +91.63% |
KearnyUS KRNY | 9.81 | +0.31% | +0.03 | 400.77K | 3.92M | 1.64% | 635.09M | -1.90% | +0.41% | +15.82% | +32.39% |
Covenant Logistics Grouo IncUS CVLG | 36.05 | +0.31% | +0.11 | 236.67K | 8.55M | 3.59% | 907.41M | +2.27% | +1.72% | -15.44% | +63.57% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.45 | +0.31% | +0.06 | 29.57K | 604.33K | 0.93% | 17.38M | +2.97% | +4.98% | +22.13% | +43.77% |
NordsonUS NDSN | 309.25 | +0.30% | +0.94 | 632.95K | 195.79M | 1.48% | 17.26B | -2.38% | -0.19% | +4.50% | +28.62% |
ISHARES GOLD TRUST MICROUS IAUM | 42.82 | +0.30% | +0.13 | 2.15M | 91.89M | 0.88% | 7.77B | -1.45% | -2.79% | +1.90% | -0.40% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.52 | +0.30% | +0.06 | 349 | 7.16K | 0.15% | 307.80K | -3.45% | -6.79% | -10.83% | -15.87% |
VericelUS VCEL | 39.72 | +0.30% | +0.12 | 654.83K | 25.96M | 4.04% | 2.03B | +1.64% | -8.88% | -0.95% | +10.30% |
General MillsUS GIS | 36.58 | +0.30% | +0.11 | 7.51M | 273.71M | 2.52% | 19.52B | -2.95% | -3.69% | +9.46% | -21.33% |
Main Street CapitalUS MAIN | 56.54 | +0.30% | +0.17 | 415.35K | 23.41M | 1.05% | 5.29B | -0.21% | -2.77% | +10.93% | -6.38% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.05 | +0.30% | +0.01 | 5K | 16.03K | 3.94% | 35.08M | -1.64% | +7.12% | +7.74% | -7.60% |
CommunityUS CTBI | 77.36 | +0.30% | +0.23 | 77.73K | 6.01M | 1.13% | 1.40B | +0.39% | -1.43% | +13.18% | +36.92% |
Gold Trust IsharesUS IAU | 80.78 | +0.30% | +0.24 | 3.26M | 262.69M | 0.89% | 63.74B | -1.43% | -2.80% | +1.83% | -0.48% |
ArchrockUS AROC | 30.58 | +0.30% | +0.09 | 2.86M | 86.78M | 3.69% | 5.36B | -8.33% | -11.67% | -17.28% | +17.53% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.73 | +0.29% | +0.10 | 621 | 21.60K | 0.12% | 32.30M | +0.84% | -0.50% | +6.50% | +20.44% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.53 | +0.29% | +0.07 | 8K | 214.74K | 0.51% | 11.49M | -0.23% | -3.47% | 0.00% | +0.20% |
SEI InvestmentsUS SEIC | 105.82 | +0.29% | +0.31 | 872.54K | 92.17M | 1.39% | 12.73B | -2.56% | +0.33% | +18.31% | +29.02% |