| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Gold High Income ETFUS IAUI | 50.26 | +0.28% | +0.14 | 169.79K | 8.53M | 0.80% | 615.18M | -1.28% | -3.20% | -1.26% | -10.06% |
Diversified Healthcare TrustUS DHCNI | 17.96 | +0.28% | +0.05 | 9K | 155.72K | 2.37% | 251.44M | -2.39% | -2.13% | -2.89% | +12.18% |
xETFs NVDA Daily Income ETFUS NYYY | 42.51 | +0.28% | +0.12 | 326 | 13.87K | 0.00% | 1.28M | -6.09% | -6.91% | -2.11% | -11.26% |
Smith Douglas Homes Corp.US SDHC | 10.79 | +0.28% | +0.03 | 38.75K | 423.19K | 7.86% | 548.44M | +1.12% | -22.87% | -21.53% | -35.66% |
iShares Managed Futures Active ETFUS ISMF | 28.85 | +0.28% | +0.08 | 66.98K | 1.94M | 2.88% | 65.20M | +0.95% | +1.47% | +2.69% | +9.78% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.25 | +0.28% | +0.07 | 19.70K | 497.06K | 0.58% | 90.40M | +0.10% | -1.90% | +4.51% | +0.88% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.82 | +0.28% | +0.16 | 107.08K | 6.17M | 0.88% | 592.66M | -3.25% | -3.60% | -3.18% | +8.87% |
Hancock Whitney Corp.US HWC | 75.93 | +0.28% | +0.21 | 904.16K | 68.66M | 1.32% | 6.11B | +1.85% | -3.69% | +8.10% | +19.24% |
Novagold ResourcesUS NG | 7.25 | +0.28% | +0.02 | 7.73M | 55.33M | 5.74% | 3.18B | -8.23% | -6.45% | -7.05% | -22.21% |
iShares Strategic Metals ETFUS ISTM | 30.22 | +0.28% | +0.08 | 24.79K | 746.55K | 1.73% | 30.22M | -3.65% | -2.38% | -1.13% | +6.26% |
AIRO Group HoldingsUS AIRO | 7.27 | +0.28% | +0.02 | 253.05K | 1.83M | 5.38% | 227.58M | -0.82% | -22.74% | -9.01% | -11.12% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.90 | +0.28% | +0.03 | 4K | 45.48K | 0.83% | 210.46M | +0.18% | +0.46% | +1.39% | +3.91% |
Kinetik Holdings Inc.US KNTK | 54.70 | +0.27% | +0.15 | 1.31M | 71.20M | 3.15% | 8.96B | -0.51% | +3.25% | +17.56% | +51.73% |
Great SouthernUS GSBC | 80.52 | +0.27% | +0.22 | 71.21K | 5.72M | 1.29% | 875.56M | +1.30% | +0.16% | +8.47% | +30.80% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.27% | +0.07 | 73.37K | 1.88M | 0.47% | 249.03M | +0.06% | +0.02% | -0.31% | +0.10% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.66 | +0.27% | +0.11 | 2K | 86.49K | 0.35% | 15.07M | +2.04% | +2.87% | +1.62% | -11.14% |
Bank of Southern California NAUS BCAL | 22.09 | +0.27% | +0.06 | 274.85K | 6.07M | 0.89% | 710.24M | +1.66% | +3.18% | +11.90% | +18.32% |
Corgi NVDA 2x Daily ETFUS NVC | 27.60 | +0.27% | +0.07 | 371 | 10.25K | 0.15% | 414.00K | -11.68% | -13.45% | 0.00% | +12.20% |
First HawaiianUS FHB | 25.85 | +0.27% | +0.07 | 2.11M | 54.43M | 1.30% | 3.15B | +0.16% | -6.07% | -7.45% | +2.17% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.27 | +0.27% | +0.09 | 2K | 57.43K | 0.03% | 100.64M | -0.19% | +0.24% | +2.43% | +8.17% |