| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Norway ETFUS ENOR | 37.00 | +0.27% | +0.10 | 22.97K | 848.03K | 0.60% | 179.45M | -0.86% | +2.07% | +13.95% | +28.56% |
Transportadora de Gas del Sur SAUS TGS | 29.68 | +0.27% | +0.08 | 259.97K | 7.68M | 2.77% | 4.47B | +0.24% | +4.88% | -6.08% | -4.54% |
WeyerhaeuserUS WY | 22.29 | +0.27% | +0.06 | 5.96M | 132.00M | 2.43% | 16.07B | -1.76% | -7.43% | -8.35% | -5.91% |
Sunrise Realty Trust IncUS SUNS | 7.45 | +0.27% | +0.02 | 77.32K | 571.54K | 2.42% | 99.99M | -0.40% | -3.99% | -11.94% | -21.00% |
USCF Gold Strategy Plus Income FundUS USG | 32.82 | +0.27% | +0.09 | 6K | 210.62K | 0.32% | 8.20M | -1.50% | -5.28% | -1.72% | -5.55% |
SolventumUS SOLV | 90.06 | +0.27% | +0.24 | 1.10M | 99.90M | 2.76% | 15.33B | -0.06% | +3.73% | +19.40% | +13.65% |
Berkshire HathawayUS BRK.A | 773,825.00 | +0.27% | +2,055.00 | 183 | 141.44M | 0.71% | 1.10T | +2.12% | +3.54% | +5.48% | +2.52% |
Cambria Global Momentum ETFUS GMOM | 38.75 | +0.27% | +0.10 | 5K | 186.68K | 0.54% | 74.59M | -0.50% | +2.08% | +6.11% | +15.59% |
Chunghwa TelecomUS CHT | 45.37 | +0.27% | +0.12 | 343.00K | 15.57M | 0.97% | 35.20B | +2.58% | +6.78% | +0.11% | +8.77% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.59 | +0.26% | +0.02 | 73.08K | 543.48K | 10.96% | 6.91M | -15.57% | -18.39% | -35.40% | -58.27% |
BannerUS BANR | 72.13 | +0.26% | +0.19 | 351.98K | 25.40M | 1.37% | 2.64B | +3.16% | -2.06% | +11.26% | +15.11% |
RBB BancorpUS RBB | 26.74 | +0.26% | +0.07 | 89.52K | 2.39M | 2.68% | 452.87M | +0.64% | -2.12% | +4.95% | +29.55% |
Aurora Cannabis IncUS ACB | 3.82 | +0.26% | +0.01 | 768.33K | 2.92M | 2.62% | 247.77M | -1.29% | +6.11% | +30.38% | -9.48% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.98 | +0.26% | +0.09 | 4K | 142.00K | 0.95% | 36.28M | -3.78% | -8.76% | -2.97% | -20.84% |
ProShares Short High YieldUS SJB | 15.35 | +0.26% | +0.04 | 146.17K | 2.24M | 0.46% | 46.05M | +0.92% | +1.32% | +0.26% | +0.59% |
Graniteshares Gold TrustUS BAR | 42.27 | +0.26% | +0.11 | 298.59K | 12.62M | 0.88% | 1.38B | -1.51% | -2.81% | +1.78% | -0.52% |
Southern MissouriUS SMBC | 73.49 | +0.26% | +0.19 | 83.41K | 6.12M | 1.38% | 809.50M | -0.04% | -3.75% | +1.35% | +24.31% |
OrrstownUS ORRF | 42.58 | +0.26% | +0.11 | 63.72K | 2.71M | 1.70% | 835.41M | +0.83% | -1.05% | +9.10% | +20.21% |
Ares CapitalUS ARCC | 19.37 | +0.26% | +0.05 | 4.03M | 78.17M | 0.83% | 13.87B | -1.68% | -1.37% | +7.43% | -4.25% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.29 | +0.26% | +0.22 | 7K | 640.61K | 1.25% | 61.84M | -6.14% | -11.30% | -24.12% | +43.45% |