| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Inflation Expectations ETFUS RINF | 33.00 | +0.26% | +0.09 | 4K | 134.42K | 0.28% | 18.48M | +0.25% | +0.96% | +1.52% | +2.45% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.05 | +0.26% | +0.27 | 810.99K | 85.30M | 1.33% | 9.06B | -3.96% | -15.87% | -19.75% | +6.85% |
Edwards LifesciencesUS EW | 85.74 | +0.26% | +0.22 | 3.78M | 323.59M | 1.82% | 49.43B | -1.13% | -5.58% | -1.85% | +0.57% |
FlexsteelUS FLXS | 82.11 | +0.26% | +0.21 | 191.49K | 15.65M | 3.32% | 334.66M | -2.48% | +15.88% | +26.62% | +107.93% |
AZZ IncUS AZZ | 133.09 | +0.26% | +0.34 | 217.37K | 28.83M | 2.64% | 3.99B | -4.57% | -13.15% | -15.33% | +24.17% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 39.09 | +0.26% | +0.10 | 615 | 24.04K | 0.00% | 2.35M | +0.62% | +1.16% | +10.30% | +13.89% |
iShares U.S. Telecommunications ETFUS IYZ | 42.32 | +0.26% | +0.11 | 1.26M | 53.38M | 0.79% | 1.22B | -1.97% | -3.75% | +1.73% | +24.84% |
James RiverUS JRVR | 3.94 | +0.25% | +0.01 | 233.54K | 913.30K | 2.42% | 182.17M | -2.23% | -1.99% | -0.25% | -38.05% |
iShares MSCI Denmark ETFUS EDEN | 114.88 | +0.25% | +0.29 | 12.28K | 1.40M | 1.38% | 189.55M | -2.67% | -1.39% | +7.83% | +0.36% |
Independent BankUS INDB | 83.64 | +0.25% | +0.21 | 376.29K | 31.53M | 1.15% | 3.96B | +1.33% | -2.79% | +3.20% | +14.45% |
NAPCO SecurityUS NSSC | 35.95 | +0.25% | +0.09 | 358.72K | 12.86M | 2.19% | 1.28B | -3.06% | -5.54% | -3.85% | -13.79% |
Wolfspeed Inc.US WOLF | 24.02 | +0.25% | +0.06 | 2.06M | 49.15M | 4.80% | 1.27B | -16.83% | -31.29% | -58.16% | +37.97% |
Doncasters Group (DPC Holdings)US DPC | 40.06 | +0.25% | +0.10 | 896.85K | 35.58M | 5.14% | 5.98B | -6.31% | -22.15% | +21.39% | +21.39% |
WestamericaUS WABC | 60.10 | +0.25% | +0.15 | 200.21K | 12.04M | 2.82% | 1.38B | +2.82% | +1.01% | +4.11% | +25.65% |
FTAI AVIATION LTDUS FTAI | 176.44 | +0.25% | +0.44 | 1.66M | 292.35M | 3.53% | 18.10B | -10.30% | -22.42% | -36.10% | -10.37% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.04 | +0.25% | +0.04 | 42.84K | 686.05K | 1.87% | 0 | -2.02% | -0.99% | -13.25% | -13.86% |
VanEck Fabless Semiconductor ETFUS SMHX | 53.46 | +0.25% | +0.13 | 22.93K | 1.23M | 1.49% | 241.90M | -5.07% | -9.86% | -19.34% | +40.57% |
Fortress Value Acquisition Corp. VUS FVAV | 10.29 | +0.25% | +0.03 | 256 | 3K | 0.00% | 371.70M | +0.84% | +0.94% | +1.74% | +2.86% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.08 | +0.25% | +0.04 | 23.81K | 382.82K | 0.75% | 13.27M | +4.55% | +2.49% | +6.00% | -19.92% |
Greenwich Lifesciences IncUS GLSI | 16.09 | +0.25% | +0.04 | 96.84K | 1.55M | 6.73% | 236.17M | +1.20% | -7.42% | -31.18% | -23.42% |