| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Square Capital CorpUS OXSQG | 24.15 | +0.25% | +0.06 | 913 | 22.10K | 0.42% | 0 | -0.41% | +0.42% | -0.70% | -0.02% |
Phunware, Inc.US PHUN | 2.02 | +0.25% | +0.01 | 109.83K | 222.54K | 1.50% | 41.20M | -1.23% | -1.71% | +4.95% | +8.92% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.04 | +0.25% | +0.07 | 45 | 1.35K | 0.00% | 32.29M | -1.73% | -9.52% | -10.72% | +28.95% |
South Plains Financial Inc.US SPFI | 44.39 | +0.25% | +0.11 | 112.23K | 4.97M | 1.13% | 836.27M | -2.04% | -2.12% | +9.01% | +14.41% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.84 | +0.25% | +0.06 | 6K | 139.76K | 0.28% | 138.61M | +0.10% | +0.89% | +3.89% | +9.31% |
SpectrumUS SPB | 85.66 | +0.25% | +0.21 | 196.41K | 16.79M | 2.22% | 1.97B | -2.08% | -2.49% | +2.01% | +44.99% |
Financial InstitutionsUS FISI | 40.80 | +0.25% | +0.10 | 94.55K | 3.86M | 1.59% | 801.08M | -0.87% | -1.83% | +9.21% | +30.90% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.19 | +0.24% | +0.14 | 34.89K | 1.99M | 0.72% | 440.39M | -1.37% | -3.03% | +1.88% | -0.71% |
Energy Vault Holdings, Inc.US NRGV | 4.11 | +0.24% | +0.01 | 3.53M | 14.43M | 4.15% | 744.89M | -4.86% | +7.59% | +0.24% | -10.85% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.49 | +0.24% | +0.12 | 818 | 40.53K | 0.03% | 138.56M | -0.48% | -0.92% | -0.78% | -1.46% |
StantecUS STN | 70.60 | +0.24% | +0.17 | 323.40K | 22.94M | 2.95% | 7.94B | -3.19% | -4.94% | +4.30% | -25.18% |
LifetimeUS LCUT | 8.31 | +0.24% | +0.02 | 128.60K | 1.06M | 3.98% | 191.04M | -6.63% | -12.62% | -1.54% | +110.38% |
CrawfordUS CRD.A | 12.48 | +0.24% | +0.03 | 97.43K | 1.22M | 2.21% | 593.94M | -2.04% | -6.38% | +14.60% | +10.93% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.22 | +0.24% | +0.07 | 2K | 61.91K | 0.70% | 161.69M | -0.33% | +0.39% | -6.79% | +17.64% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.07 | +0.24% | +0.06 | 46.84K | 1.18M | 0.36% | 325.91M | -0.83% | -0.18% | -0.40% | -1.26% |
Jackson Financial IncUS JXN | 138.21 | +0.24% | +0.33 | 724.00K | 99.71M | 1.82% | 9.36B | +1.19% | +3.80% | +29.40% | +29.59% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.10 | +0.24% | +0.01 | 2.82M | 6.02M | 7.95% | 21.80M | -11.02% | -39.31% | -50.82% | -86.59% |
ZoomInfo Technologies Inc.US GTM | 4.20 | +0.24% | +0.01 | 6.67M | 28.22M | 5.25% | 1.22B | +7.69% | +11.70% | +49.47% | -58.70% |
Midland StatesUS MSBI | 33.67 | +0.24% | +0.08 | 123.92K | 4.16M | 2.41% | 700.81M | +1.29% | +1.05% | +14.41% | +59.05% |
SynchronyUS SYF | 76.06 | +0.24% | +0.18 | 3.50M | 264.51M | 3.84% | 24.74B | -3.26% | -5.81% | +1.06% | -8.83% |