| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OTG Latin America ETFUS OTGL | 11.00 | +0.22% | +0.02 | 220 | 2.42K | 0.00% | 30.10M | -1.48% | +3.96% | +4.17% | +9.57% |
EHang Holdings LtdUS EH | 4.52 | +0.22% | +0.01 | 774.19K | 3.45M | 5.10% | 342.82M | -5.83% | -20.84% | -35.70% | -65.71% |
VanEck Agribusiness ETFUS MOO | 86.51 | +0.22% | +0.19 | 247.42K | 21.37M | 1.44% | 1.19B | -1.22% | +6.55% | +12.41% | +18.85% |
H&R BlockUS HRB | 45.84 | +0.22% | +0.10 | 1.87M | 85.42M | 1.53% | 5.65B | -0.11% | -8.56% | +33.33% | +5.19% |
Cambria Trinity ETFUS TRTY | 32.12 | +0.22% | +0.07 | 6K | 186.23K | 0.37% | 286.67M | -1.26% | +1.17% | +4.49% | +12.75% |
Sound Point Meridian Capital, Inc.US SPME | 24.87 | +0.22% | +0.05 | 4K | 110.06K | 0.40% | 524.42M | -0.40% | -0.61% | -1.19% | -1.47% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.86 | +0.22% | +0.01 | 35.22K | 206.26K | 0.85% | 16.40M | -0.33% | +0.48% | -10.47% | -20.66% |
Delixy Holdings Ltd.US DLXY | 0.4150 | +0.22% | +0.0009 | 44.73K | 18.82K | 6.62% | 6.79M | -2.21% | -5.92% | +7.76% | -53.03% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.44 | +0.22% | +0.06 | 23.04K | 585.06K | 0.55% | 131.02M | +0.27% | -0.98% | -2.04% | -0.72% |
Sprott Physical Gold TrustUS PHYS | 32.43 | +0.22% | +0.07 | 2.64M | 85.55M | 0.82% | 15.69B | -1.67% | -3.51% | +1.92% | -1.79% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.89 | +0.22% | +0.05 | 134.13K | 2.80M | 0.43% | 295.07M | +0.05% | +0.34% | +0.07% | +1.29% |
COYA THERAPEUTICS INCUS COYA | 4.65 | +0.22% | +0.01 | 215.17K | 995.35K | 4.96% | 109.03M | +0.87% | -0.43% | -5.49% | -19.83% |
Red River Bancshares, Inc.US RRBI | 102.91 | +0.21% | +0.22 | 51.02K | 5.24M | 1.67% | 676.80M | +0.05% | +0.50% | +15.89% | +44.07% |
Globe Life Inc.US GL | 173.29 | +0.21% | +0.37 | 368.63K | 63.86M | 1.70% | 13.32B | +1.53% | -3.41% | +1.48% | +23.90% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 22.93 | +0.21% | +0.05 | 6K | 139.67K | 2.69% | 22.93M | -16.66% | -27.46% | 0.00% | -17.92% |
Shore BancsharesUS SHBI | 23.57 | +0.21% | +0.05 | 183.43K | 4.32M | 1.21% | 787.87M | +1.64% | -0.30% | +7.33% | +33.31% |
Climb Global SolutionsUS CLMB | 28.39 | +0.21% | +0.06 | 84.00K | 2.38M | 1.87% | 527.97M | +1.98% | +1.98% | +25.01% | +10.48% |
AXS Astoria Real Assets ETFUS PPI | 20.68 | +0.21% | +0.04 | 32.18K | 664.88K | 0.52% | 158.32M | -3.42% | -5.67% | -3.57% | +11.01% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.52 | +0.21% | +0.06 | 70.77K | 2.02M | 0.32% | 991.07M | -0.88% | -1.45% | -2.96% | -3.81% |
NerdWalletUS NRDS | 9.52 | +0.21% | +0.02 | 694.94K | 6.59M | 2.16% | 608.55M | -0.42% | -0.83% | +13.60% | -29.74% |