| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IHS Holding LtdUS IHS | 8.46 | +0.24% | +0.02 | 529.85K | 4.48M | 0.71% | 2.86B | -0.35% | +1.56% | +3.93% | +13.40% |
First Trust Indxx Metaverse ETFUS ARVR | 57.59 | +0.24% | +0.14 | 514 | 29.59K | 0.14% | 5.76M | +0.14% | +0.14% | +3.48% | +17.00% |
ACCO Brands CorpUS ACCO | 4.25 | +0.24% | +0.01 | 686.38K | 2.91M | 1.85% | 392.10M | -2.07% | +0.47% | +8.97% | +13.94% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.13 | +0.24% | +0.05 | 79.19K | 1.51M | 1.15% | 291.37M | -1.19% | -0.93% | +11.03% | -20.29% |
TeledyneUS TDY | 598.51 | +0.23% | +1.40 | 300.72K | 179.78M | 1.54% | 27.71B | -1.09% | -11.63% | -3.40% | +17.19% |
Wheaton Precious MetalsUS WPM | 150.02 | +0.23% | +0.35 | 1.32M | 197.17M | 2.12% | 68.11B | -3.28% | +9.82% | +22.40% | +27.65% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.78 | +0.23% | +0.06 | 4K | 94.97K | 0.82% | 3.87M | -0.90% | -0.06% | +5.63% | +2.75% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | +0.23% | +0.03 | 41.37K | 535.41K | 0.46% | 168.59M | 0.00% | -0.84% | -0.35% | -4.00% |
CelesticaUS CLS | 316.81 | +0.23% | +0.73 | 1.58M | 502.80M | 3.57% | 39.60B | -3.99% | -6.93% | -14.96% | +7.17% |
TerrenoUS TRNO | 65.29 | +0.23% | +0.15 | 656.84K | 42.91M | 2.23% | 7.11B | -1.15% | -4.24% | +1.46% | +11.21% |
IDEXX LaboratoriesUS IDXX | 510.73 | +0.23% | +1.17 | 603.67K | 307.82M | 2.67% | 40.29B | -1.82% | -6.48% | -9.14% | -24.51% |
Anglogold AshantiUS AU | 100.71 | +0.23% | +0.23 | 1.39M | 139.30M | 2.52% | 50.85B | -6.60% | +1.11% | +10.83% | +18.09% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.53 | +0.23% | +0.04 | 3.63M | 63.91M | 2.29% | 216.34M | +1.33% | -6.85% | -19.95% | -31.63% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.81 | +0.23% | +0.02 | 441 | 3.88K | 0.00% | 616.36K | -0.96% | -8.23% | -13.61% | -53.37% |
GGM Macro Alignment ETFUS GGM | 31.16 | +0.23% | +0.07 | 8K | 264.48K | 0.55% | 20.56M | -1.21% | -2.19% | +8.42% | +12.85% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 12.25 | +0.23% | +0.03 | 2K | 24.58K | 1.15% | 122.54K | -15.61% | 0.00% | 0.00% | -16.12% |
Trinity Capital Inc.US TRIN | 17.79 | +0.23% | +0.04 | 698.16K | 12.40M | 0.93% | 1.68B | -1.60% | -0.73% | +5.70% | +21.43% |
Xtend AI Robotics IncUS XTND | 4.46 | +0.22% | +0.01 | 431.13K | 1.88M | 5.39% | 1.11B | -19.06% | +6.19% | -0.89% | -38.99% |
Kurv Gold Enhanced Income ETFUS KGLD | 26.83 | +0.22% | +0.06 | 90.38K | 2.42M | 1.01% | 159.10M | -2.08% | -4.93% | -3.04% | -12.09% |
Park-Ohio Holdings CorpUS PKOH | 45.01 | +0.22% | +0.10 | 73.78K | 3.30M | 2.27% | 652.20M | -3.46% | -7.90% | +25.03% | +114.95% |