| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriSalus Life Sciences Inc.US TLSI | 4.78 | +0.21% | +0.01 | 162.50K | 764.23K | 5.45% | 293.04M | +1.06% | -9.30% | +17.16% | -31.52% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.82 | +0.21% | +0.10 | 347 | 16.69K | 0.00% | 52.60M | +2.91% | -2.80% | +6.50% | +3.17% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.38 | +0.21% | +0.06 | 13 | 343.00 | 0.00% | 3.30M | -0.32% | -1.75% | -0.99% | -14.37% |
Peoples Financial Services Corp.US PFIS | 72.05 | +0.21% | +0.15 | 61.25K | 4.41M | 2.53% | 720.11M | +1.41% | +0.90% | +15.76% | +47.92% |
SB Financial Group IncUS SBFG | 29.05 | +0.21% | +0.06 | 14.31K | 417.65K | 3.45% | 181.77M | -0.89% | +7.20% | +26.25% | +30.44% |
Sound Point Meridian CapitalUS SPMA | 25.06 | +0.21% | +0.05 | 5K | 116.47K | 0.68% | 528.32M | -0.20% | +0.18% | -0.06% | -0.63% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.12 | +0.21% | +0.05 | 14.35K | 360.14K | 0.60% | 170.69M | -0.22% | -0.10% | +0.42% | -0.51% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 196.17 | +0.21% | +0.40 | 966 | 190.14K | 0.31% | 158.90M | -2.18% | -3.16% | -8.88% | +46.43% |
Strive Natural Resources and Security ETFUS FTWO | 46.37 | +0.20% | +0.09 | 4K | 207.16K | 0.69% | 77.43M | -3.86% | -0.25% | +4.41% | +14.09% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.49 | +0.20% | +0.14 | 208.85K | 14.30M | 1.07% | 3.44B | -5.10% | -0.81% | -9.99% | +33.59% |
Kemper CorpUS KMPB | 24.52 | +0.20% | +0.05 | 12.76K | 312.94K | 0.65% | 1.44B | +0.29% | -0.53% | +2.98% | +4.79% |
Nuveen Core Plus Impact FundUS NPCT | 9.60 | +0.20% | +0.02 | 121.40K | 1.17M | 1.98% | 276.05M | -1.23% | -1.44% | -2.54% | -5.70% |
C.H. RobinsonUS CHRW | 157.63 | +0.20% | +0.32 | 1.25M | 197.26M | 1.66% | 18.42B | +5.02% | +8.88% | -14.81% | -1.95% |
Safety InsuranceUS SAFT | 103.51 | +0.20% | +0.21 | 63.96K | 6.62M | 0.16% | 1.51B | +0.14% | +0.15% | +46.76% | +32.86% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.93 | +0.20% | +0.01 | 3.23M | 15.83M | 3.35% | 971.04M | -3.52% | +8.59% | -1.20% | +4.45% |
SiriusPoint Ltd.US SPNT | 24.67 | +0.20% | +0.05 | 640.52K | 15.77M | 1.79% | 2.87B | +2.15% | +5.20% | +8.39% | +12.70% |
B&R Technology Merger CorpUS BRTM | 9.87 | +0.20% | +0.02 | 284.54K | 2.80M | 0.71% | 481.06M | 0.00% | 0.00% | 0.00% | -1.30% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 48.62 | +0.20% | +0.10 | 5K | 242.65K | 0.45% | 14.59M | -4.77% | -4.99% | -3.32% | -2.29% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.37 | +0.20% | +0.04 | 139 | 2.98K | 0.00% | 1.07M | -0.73% | -4.97% | +3.46% | +7.21% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.67 | +0.20% | +0.07 | 129.23K | 4.47M | 0.61% | 544.32M | +1.58% | +2.15% | +5.11% | +22.29% |