| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.68 | +0.10% | +0.01 | 2K | 17.67K | 0.93% | 22.01M | -1.02% | -1.83% | -3.25% | -5.05% |
Entergy Arkansas, IncUS EAI | 19.43 | +0.10% | +0.02 | 34.53K | 670.96K | 0.67% | 912.83M | -1.52% | -1.47% | -3.29% | -6.14% |
Camden NationalUS CAC | 58.36 | +0.10% | +0.06 | 86.56K | 5.04M | 1.49% | 987.58M | +1.85% | -0.03% | +13.34% | +34.53% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 9.73 | +0.10% | +0.01 | 164.83K | 1.63M | 4.53% | 14.11M | -20.11% | -21.41% | 0.00% | -60.85% |
Trimble NavigationUS TRMB | 58.80 | +0.10% | +0.06 | 2.16M | 127.04M | 2.45% | 13.65B | +0.03% | +5.58% | +19.61% | -24.95% |
iShares Securitized Income Active ETFUS SECU | 49.03 | +0.10% | +0.05 | 43.67K | 2.14M | 0.20% | 952.11M | -0.61% | -1.07% | -1.39% | -1.88% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | +0.10% | +0.01 | 2K | 20.03K | 0.20% | 307.45M | +0.10% | 0.00% | 0.00% | -0.71% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.11 | +0.10% | +0.02 | 758 | 14.50K | 0.21% | 121.85M | -0.79% | -1.32% | -3.64% | -4.39% |
MERCATOR ACQUISITION CORPUS MRCO | 9.89 | +0.10% | +0.01 | 210 | 2.08K | 0.00% | 227.47M | 0.00% | 0.00% | 0.00% | +0.61% |
OceanLight AcquisitionUS OCLT | 9.90 | +0.10% | +0.01 | 14.28K | 141.26K | 0.20% | 166.66M | 0.00% | 0.00% | 0.00% | -0.40% |
Samos Energy AcquisitionUS SAMO.U | 9.91 | +0.10% | +0.01 | 575 | 5.70K | 0.00% | 284.91M | +0.10% | -0.20% | 0.00% | -0.50% |
BERTO ACQUISITION CORP IIUS GUAC | 9.92 | +0.10% | +0.01 | 3K | 30.15K | 0.10% | 390.72M | -0.20% | -0.15% | 0.00% | -1.29% |
Yorkville International Capital CorpUS YICC | 9.93 | +0.10% | +0.01 | 445 | 4.42K | 0.10% | 380.65M | -0.15% | +0.10% | 0.00% | +0.51% |
AlibabaUS BABA | 109.34 | +0.10% | +0.11 | 7.77M | 853.82M | 1.80% | 271.78B | -2.95% | -12.32% | +2.09% | -25.41% |
Art Technology Acquisition CorpUS ARTC | 9.98 | +0.10% | +0.01 | 679.54K | 6.77M | 0.20% | 347.64M | +0.10% | -0.05% | +0.71% | +1.22% |
KPET Ultra Paceline CorpUS KPET | 9.99 | +0.10% | +0.01 | 29.89K | 298.64K | 0.10% | 289.56M | +0.10% | +0.15% | -0.20% | +0.81% |
Averin Capital Acquisition CorpUS ACAA | 9.99 | +0.10% | +0.01 | 25.02K | 249.91K | 0.00% | 356.47M | +0.25% | -0.16% | +0.20% | -0.60% |
West Enclave Merger CorpUS WENC | 10.00 | +0.10% | +0.01 | 3K | 28.18K | 0.00% | 160.08M | +0.05% | 0.00% | +0.81% | +1.42% |
Hennessy Capital Investment Corp VUS HCIC | 10.00 | +0.10% | +0.01 | 2K | 21.13K | 0.00% | 355.14M | +0.10% | 0.00% | +0.70% | +0.91% |
BURTECH ACQ CORP AUS BRKH | 10.00 | +0.10% | +0.01 | 3K | 34.21K | 0.00% | 117.61M | -0.50% | +0.30% | 0.00% | 0.00% |