| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 12.93K | 129.25K | 0.05% | 162.43M | +0.15% | +0.55% | +0.05% | +0.05% |
LennarUS LEN | 80.07 | +0.10% | +0.08 | 4.50M | 359.84M | 1.88% | 19.29B | -0.37% | -7.48% | -10.77% | -22.11% |
Teucrium Corn FundUS CORN | 20.04 | +0.10% | +0.02 | 241.11K | 4.81M | 1.15% | 153.81M | +0.35% | +8.56% | +18.23% | +13.03% |
GalaxyEdge Acquisition CorpUS GLED | 10.03 | +0.10% | +0.01 | 13.62K | 136.49K | 0.20% | 160.30M | +0.10% | +0.70% | +0.80% | +1.31% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | +0.10% | +0.01 | 5K | 49.74K | 0.10% | 314.88M | +0.10% | +0.30% | +0.70% | +2.13% |
White Pearl Acquisition CorpUS WPAC | 10.06 | +0.10% | +0.01 | 5K | 47.76K | 0.00% | 157.60M | +0.10% | +0.40% | +0.50% | +1.62% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.08 | +0.10% | +0.01 | 10.51K | 105.90K | 0.00% | 321.05M | -0.15% | +0.10% | -0.30% | -0.49% |
SEMPRA ENERGY OUS SREA | 19.54 | +0.10% | +0.02 | 103.03K | 2.01M | 1.64% | 12.77B | -2.01% | -5.05% | -7.39% | -11.62% |
Meshflow Acquisition CorpUS MESH | 10.09 | +0.10% | +0.01 | 15.36K | 154.99K | 0.00% | 435.13M | -0.15% | +0.50% | +1.00% | +1.51% |
SilverBox Corp VUS SBXE | 10.11 | +0.10% | +0.01 | 176 | 1.78K | 0.00% | 350.77M | +0.10% | +0.05% | +0.70% | +1.10% |
Ares Acquisition Corp IIIUS AAC | 10.11 | +0.10% | +0.01 | 358 | 3.61K | 0.00% | 499.18M | +0.50% | -6.30% | -6.30% | -6.30% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.69 | +0.10% | +0.15 | 3K | 460.13K | 0.45% | 336.12M | -1.22% | -2.52% | +4.18% | +16.35% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.62 | +0.10% | +0.04 | 1.52M | 61.79M | 0.15% | 5.59B | +0.20% | +0.20% | +0.59% | -1.57% |
LaFayette Acquisition CorpUS LAFA | 10.17 | +0.10% | +0.01 | 24.41K | 247.97K | 0.10% | 159.80M | +0.20% | +0.36% | +0.69% | +2.73% |
Range Capital Acquisition Corp IIUS RNGT | 10.18 | +0.10% | +0.01 | 25.00K | 254.52K | 0.00% | 318.91M | +0.10% | +0.30% | +0.99% | +2.00% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.18 | +0.10% | +0.01 | 2K | 19.76K | 0.49% | 139.99M | +0.10% | -0.49% | +0.39% | +1.80% |
BHAV Acquisition CorpUS BHAVU | 10.18 | +0.10% | +0.01 | 2K | 23.00K | 0.00% | 103.84M | +0.10% | -0.59% | +0.49% | +1.80% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.20 | +0.10% | +0.01 | 18.64K | 190.09K | 0.00% | 228.16M | 0.00% | +0.10% | +0.84% | +2.62% |
Skeena Resources LtdUS SKE | 30.62 | +0.10% | +0.03 | 322.93K | 9.89M | 3.74% | 3.84B | -6.53% | -4.76% | +6.69% | +29.04% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | +0.10% | +0.01 | 3K | 25.62K | 0.00% | 211.48M | +0.10% | +0.39% | +1.29% | +2.92% |