| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.24 | +0.10% | +0.01 | 130 | 1.33K | 0.00% | 160.70M | +0.20% | +0.49% | +0.89% | +3.23% |
AI Infrastructure Acquisition CorpUS AIIA | 10.25 | +0.10% | +0.01 | 2K | 23.95K | 0.00% | 197.72M | +0.20% | +0.10% | +0.49% | +3.12% |
Chenghe Acquisition III CoUS CHEC | 10.26 | +0.10% | +0.01 | 2K | 19.58K | 0.00% | 177.24M | +0.29% | +0.20% | +0.89% | +2.91% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.30 | +0.10% | +0.01 | 855 | 8.78K | 0.29% | 473.39M | +0.10% | +0.78% | +0.49% | +2.49% |
Firy IncUS FIRY | 10.31 | +0.10% | +0.01 | 92.53K | 950.96K | 2.33% | 171.38M | +5.96% | +3.51% | +16.63% | +139.21% |
Bio-TechneUS TECH | 72.34 | +0.10% | +0.07 | 2.93M | 211.82M | 0.26% | 11.34B | +0.04% | -0.07% | +24.85% | +23.01% |
Starry Sea Acquisition CorpUS SSEA | 10.34 | +0.10% | +0.01 | 61.01K | 630.85K | 0.00% | 78.95M | +0.39% | +0.58% | +1.08% | +3.30% |
Pioneer Acquisition I CorpUS PACH | 10.34 | +0.10% | +0.01 | 25.01K | 258.60K | 0.00% | 294.07M | +0.10% | +0.39% | +1.08% | +2.89% |
Zeta Global Holdings Corp.US ZETA | 31.04 | +0.10% | +0.03 | 3.33M | 103.52M | 4.90% | 7.79B | +0.81% | +7.67% | +64.23% | +52.53% |
Invesco Preferred ETFUS PGX | 10.39 | +0.10% | +0.01 | 27.09M | 280.60M | 0.73% | 3.65B | -0.95% | -2.26% | -5.46% | -7.56% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.56 | +0.10% | +0.04 | 604.67K | 25.09M | 0.52% | 7.20B | -0.46% | -1.05% | +5.38% | +21.48% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 16.53 | +0.10% | +0.02 | 1K | 18.35K | 0.18% | 743.85K | -10.70% | -18.45% | -37.64% | -35.25% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.90 | +0.10% | +0.01 | 2K | 30.96K | 1.07% | 2.08M | -0.98% | +2.75% | +5.74% | -36.09% |
Digital Asset Acquisition CorpUS DAAQ | 10.45 | +0.10% | +0.01 | 7K | 75.84K | 0.10% | 240.35M | +0.18% | +0.34% | +0.87% | +2.85% |
DatadogUS DDOG | 230.27 | +0.10% | +0.22 | 4.03M | 926.22M | 3.79% | 82.68B | +9.53% | -6.89% | +3.26% | +69.33% |
iShares GNMA Bond ETFUS GNMA | 42.75 | +0.10% | +0.04 | 44.00K | 1.88M | 0.59% | 436.00M | -1.44% | -1.78% | -3.19% | -4.03% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.02 | +0.10% | +0.04 | 105.27K | 4.40M | 1.17% | 411.80M | -3.53% | -1.22% | -3.80% | +18.10% |
Angel Oak Mortgage REIT IncUS AOMD | 25.07 | +0.10% | +0.02 | 1K | 27.92K | 0.86% | 624.70M | -0.10% | +0.50% | +0.85% | -0.89% |
ECB Bancorp IncUS ECBK | 21.10 | +0.09% | +0.02 | 20.72K | 438.84K | 1.78% | 184.56M | +3.38% | +2.23% | +3.89% | +21.33% |
ConnectOneUS CNOB | 31.89 | +0.09% | +0.03 | 491.13K | 15.66M | 1.22% | 1.60B | +0.09% | -2.72% | -1.73% | +21.62% |