| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.55 | +0.04% | +0.01 | 10.77M | 264.04M | 0.40% | 3.56B | -0.97% | -2.83% | -4.77% | -4.70% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.48 | +0.04% | +0.01 | 24.77K | 706.42K | 0.28% | 110.37M | -0.73% | -1.48% | -2.02% | -4.62% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.57 | +0.04% | +0.01 | 3.42M | 83.97M | 0.37% | 4.71B | -0.41% | -1.09% | -1.84% | -2.96% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.57 | +0.04% | +0.01 | 8 | 197 | 0.00% | 23.59M | -1.19% | -0.99% | 0.00% | -1.78% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.62 | +0.04% | +0.01 | 3K | 67.36K | 0.16% | 98.23M | -0.61% | -1.04% | -1.76% | -2.67% |
FIS Faith Income ETFUS FTHB | 24.70 | +0.04% | +0.01 | 341 | 8.45K | 0.20% | 15.80M | -1.04% | -2.20% | -2.06% | -1.14% |
Frontier Asset Core Bond ETFUS FCBD | 24.97 | +0.04% | +0.01 | 4K | 94.73K | 0.18% | 40.20M | -0.58% | -0.91% | -1.83% | -2.08% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | +0.04% | +0.02 | 680.70K | 33.78M | 0.06% | 1.84B | +0.08% | -0.14% | -0.24% | -0.22% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.85 | +0.04% | +0.01 | 775 | 19.28K | 0.40% | 31.06M | +0.08% | -0.02% | +0.14% | -0.28% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | +0.04% | +0.02 | 387.67K | 19.31M | 0.08% | 1.65B | -0.06% | -0.26% | -0.18% | -0.14% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.04% | +0.00 | 551 | 5.77K | 0.04% | 402.31M | +0.10% | -0.01% | +1.05% | +2.14% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.04% | +0.01 | 545.37K | 13.61M | 0.16% | 586.56M | +0.04% | -0.22% | -0.12% | -0.09% |
B. Riley Financial IncUS RILYN | 25.21 | +0.04% | +0.01 | 5K | 128.44K | 0.06% | 0 | +0.12% | +0.84% | +0.84% | +18.52% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.00 | +0.04% | +0.00 | 39.63K | 397.77K | 0.80% | 104.15M | -0.70% | -1.63% | -2.16% | -3.62% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.02 | +0.04% | +0.01 | 3K | 67.63K | 0.36% | 0 | -1.13% | -1.30% | -0.52% | -0.41% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.06 | +0.04% | +0.01 | 100.14K | 2.52M | 0.68% | 849.53M | -0.95% | -1.80% | -3.36% | -4.97% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.09 | +0.04% | +0.01 | 2K | 39.51K | 0.08% | 35.13M | +0.30% | +0.20% | -0.06% | +0.40% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.11 | +0.04% | +0.01 | 24.21K | 607.96K | 0.24% | 0 | -2.11% | -1.34% | -1.37% | -2.94% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | +0.04% | +0.02 | 25.84K | 1.30M | 0.23% | 419.88M | -0.01% | -0.18% | -0.13% | -0.21% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.18 | +0.04% | +0.04 | 14.92K | 1.32M | 1.38% | 1.06B | -0.43% | +0.16% | +2.26% | +8.84% |