| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG International Stock ETFUS VSGX | 81.41 | +0.04% | +0.03 | 209.56K | 17.15M | 1.66% | 6.72B | -2.06% | -0.96% | -2.71% | +13.67% |
Dynatrace Holdings LLCUS DT | 55.19 | +0.04% | +0.02 | 6.72M | 370.95M | 2.54% | 15.95B | +9.07% | +12.04% | +36.41% | +27.34% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.60 | +0.04% | +0.01 | 9K | 251.71K | 0.29% | 152.49M | -0.15% | -0.14% | +0.91% | +2.83% |
Aptus Defined Risk ETFUS DRSK | 27.69 | +0.04% | +0.01 | 92.23K | 2.56M | 0.79% | 1.45B | -1.53% | -2.81% | -4.45% | -2.74% |
John Hancock High Yield ETFUS JHHY | 25.21 | +0.04% | +0.01 | 13.38K | 338.11K | 0.36% | 98.97M | -0.71% | -1.35% | -1.85% | -2.38% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.72 | +0.04% | +0.02 | 1.17M | 65.48M | 1.51% | 5.67B | -1.22% | -1.99% | -6.15% | +5.39% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.04 | +0.04% | +0.01 | 1K | 23.74K | 0.32% | 179.14M | -0.72% | -1.48% | -1.21% | -2.74% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 113.91 | +0.04% | +0.04 | 954.54K | 109.31M | 1.94% | 3.87B | -4.26% | +0.32% | -8.29% | +22.33% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.80 | +0.04% | +0.01 | 13 | 342.00 | 0.00% | 1.24M | -1.01% | -1.75% | 0.00% | -1.06% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.94 | +0.04% | +0.01 | 5K | 150.73K | 1.47% | 109.66M | -1.17% | -4.45% | +1.67% | +10.70% |
Amplify Samsung SOFR ETFUS SOFR | 100.30 | +0.03% | +0.04 | 5K | 480.06K | 0.02% | 455.36M | +0.06% | +0.05% | -0.06% | +0.11% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.52 | +0.03% | +0.01 | 3K | 74.95K | 0.31% | 67.53M | -0.93% | -3.66% | -2.85% | +16.74% |
COLUMBIA CORE BOND ETFUS CRUX | 29.00 | +0.03% | +0.01 | 1.34M | 38.92M | 0.30% | 2.15B | -0.94% | -1.53% | -2.80% | -3.70% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.06 | +0.03% | +0.01 | 2K | 45.54K | 0.07% | 104.91M | +0.05% | +0.31% | +0.85% | +2.36% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.88 | +0.03% | +0.03 | 3K | 187.38K | 0.38% | 14.58M | -0.92% | -1.83% | -3.04% | -2.62% |
Embotelladora Andina SAUS AKO.B | 29.41 | +0.03% | +0.01 | 7K | 202.86K | 2.94% | 4.65B | -0.39% | -2.19% | -1.79% | +5.41% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.33 | +0.03% | +0.02 | 10.10K | 448.07K | 0.25% | 151.59M | -0.06% | -0.05% | +0.44% | +15.35% |
iShares Bitcoin Premium Income ETFUS BITA | 58.22 | +0.03% | +0.02 | 22.86K | 1.32M | 1.72% | 82.67M | -2.13% | +12.14% | +11.86% | +385.17% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.50 | +0.03% | +0.01 | 31.11K | 730.81K | 0.51% | 359.52M | -0.26% | -0.43% | -0.66% | -0.71% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.16 | +0.03% | +0.03 | 320.87K | 24.15M | 0.43% | 1.94B | -0.90% | -1.49% | -2.79% | -3.79% |