| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortis IncUS FTS | 54.43 | +1.08% | +0.58 | 196.98K | 10.71M | 0.88% | 27.71B | -0.09% | -3.20% | -4.00% | +4.79% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.69 | +1.08% | +0.45 | 2K | 65.04K | 0.17% | 45.25M | +0.31% | -1.17% | +2.84% | +13.60% |
Mango Growth ETFUS GARY | 26.75 | +1.08% | +0.28 | 667 | 17.85K | 0.00% | 295.28M | +1.23% | -0.39% | +2.53% | +32.29% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.64 | +1.08% | +0.39 | 3K | 100.89K | 0.11% | 253.58M | +0.74% | +0.13% | +5.35% | +10.68% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.11 | +1.08% | +0.52 | 4K | 205.65K | 0.43% | 174.34M | +0.21% | -2.53% | +1.05% | +7.48% |
TCW Transform 500 ETFUS VOTE | 89.86 | +1.08% | +0.96 | 5K | 415.06K | 0.53% | 1.13B | +0.56% | -0.89% | +3.77% | +12.01% |
CBRE Group IncUS CBRE | 140.05 | +1.08% | +1.49 | 522.00K | 73.30M | 1.78% | 40.56B | +1.49% | -9.69% | +5.13% | -12.90% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.83 | +1.08% | +0.82 | 812 | 62.36K | 0.00% | 169.03M | +1.01% | -0.71% | +4.56% | +6.95% |
Ishares MSCI United Kingdom ETFUS EWU | 47.97 | +1.07% | +0.51 | 830.32K | 39.77M | 0.52% | 3.72B | +0.93% | -1.24% | +5.27% | +9.07% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.28 | +1.07% | +0.41 | 31.58K | 1.21M | 0.43% | 334.72M | +0.51% | -2.31% | -1.30% | -3.52% |
Massimo GroupUS MAMO | 0.9501 | +1.07% | +0.0101 | 6K | 6.20K | 1.38% | 39.56M | -3.74% | -8.64% | -1.49% | -76.13% |
iShares Russell 1000 ETFUS IWB | 415.82 | +1.07% | +4.42 | 97.73K | 40.60M | 0.43% | 48.78B | +0.36% | -1.31% | +3.55% | +11.35% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.03 | +1.07% | +0.28 | 4K | 94.24K | 0.82% | 20.43M | 0.00% | -14.82% | +6.81% | -36.25% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.07 | +1.07% | +0.16 | 7K | 103.61K | 0.00% | 8.59M | +0.47% | +0.57% | +0.22% | -16.59% |
Nuveen Credit Strategies Income FundUS JQC | 4.71 | +1.07% | +0.05 | 305.99K | 1.44M | 0.69% | 696.22M | -0.42% | -1.67% | -2.28% | -6.18% |
Dorchester Minerals LPUS DMLP | 29.78 | +1.07% | +0.32 | 31.39K | 941.17K | 2.74% | 1.46B | +0.43% | +5.55% | +13.61% | +33.17% |
MovadoUS MOV | 33.29 | +1.07% | +0.35 | 54.76K | 1.82M | 0.99% | 742.85M | +2.32% | -6.72% | -13.95% | +61.46% |
Vanguard FTSE Europe ETFUS VGK | 89.58 | +1.07% | +0.95 | 319.46K | 28.62M | 0.37% | 30.32B | +0.18% | -2.87% | +2.78% | +7.14% |
Kratos Defense & Security SolutionsUS KTOS | 48.10 | +1.07% | +0.51 | 1.51M | 73.00M | 3.55% | 9.03B | +2.38% | -20.57% | -5.31% | -36.64% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.39 | +1.07% | +0.28 | 557 | 14.70K | 0.00% | 54.63M | -0.88% | -4.01% | -1.71% | -11.44% |