| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.81 | +0.87% | +0.64 | 709.81K | 52.36M | 0.37% | 8.77B | +1.18% | -1.09% | +5.26% | +16.82% |
Hotel101 Global Holdings CorpUS HBNB | 5.18 | +0.87% | +0.04 | 14.23K | 75.82K | 5.45% | 1.21B | +3.60% | -3.36% | -1.33% | -30.66% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.35 | +0.87% | +0.12 | 315 | 4.52K | 0.00% | 2.44M | +0.51% | +0.10% | -6.09% | -30.41% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.20 | +0.87% | +0.27 | 126.79K | 3.96M | 0.61% | 606.84M | +0.03% | -0.26% | -2.07% | +12.47% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.56 | +0.87% | +0.42 | 12.44K | 605.46K | 0.79% | 40.79M | +0.33% | -8.26% | +2.02% | +18.82% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.62 | +0.87% | +0.33 | 11.86K | 459.84K | 0.76% | 67.59M | -0.27% | -3.93% | +0.11% | +2.92% |
Hartford Alpha Capture Value ETFUS ACVU | 31.63 | +0.87% | +0.27 | 5K | 159.71K | 0.62% | 179.02M | -0.12% | -2.31% | +2.61% | +15.43% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.29 | +0.87% | +0.46 | 121.78K | 6.48M | 0.62% | 2.52B | +0.45% | 0.00% | +6.71% | +18.29% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.33 | +0.87% | +0.15 | 30 | 525 | 0.00% | 14.73M | +1.08% | -1.61% | -5.84% | -9.98% |
U.S. BancorpUS USB | 60.25 | +0.87% | +0.52 | 8.30M | 499.52M | 1.66% | 93.65B | -3.46% | -4.09% | +0.33% | +12.91% |
Bancreek International Large Cap ETFUS BCIL | 28.97 | +0.87% | +0.25 | 825 | 23.93K | 0.24% | 90.68M | +0.59% | -3.85% | -3.89% | +3.76% |
HCM Large Cap Growth ETFUS AQLG | 26.26 | +0.87% | +0.23 | 106 | 2.78K | 0.00% | 77.28M | +0.29% | -1.04% | +4.43% | +4.25% |
MaterionUS MTRN | 250.47 | +0.87% | +2.16 | 190.67K | 48.36M | 4.13% | 5.19B | -0.48% | +2.14% | -5.60% | +101.47% |
Dermata Therapeutics IncUS DRMA | 1.16 | +0.87% | +0.01 | 14.27K | 16.44K | 6.96% | 4.67M | -3.33% | -21.09% | -5.69% | -50.00% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.87% | +0.27 | 10.28K | 324.28K | 0.22% | 161.02M | +0.39% | -0.80% | +3.03% | +9.08% |
AcuityUS AYI | 299.54 | +0.87% | +2.58 | 422.90K | 126.73M | 3.26% | 8.97B | -5.28% | -14.13% | +0.28% | -16.80% |
Vertiv Holdings LLCUS VRT | 241.49 | +0.87% | +2.08 | 4.97M | 1.21B | 4.63% | 92.97B | -2.68% | -7.48% | -24.14% | +49.06% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.86 | +0.87% | +0.30 | 1.98M | 69.32M | 0.80% | 14.56B | -0.09% | -3.81% | -2.43% | +15.93% |
AndersonsUS ANDE | 72.05 | +0.87% | +0.62 | 224.92K | 16.20M | 3.34% | 2.45B | +0.24% | +6.38% | +1.79% | +35.51% |
DouYuUS DOYU | 4.65 | +0.87% | +0.04 | 28.71K | 134.18K | 3.80% | 140.33M | +2.42% | -1.27% | +2.88% | -31.62% |