| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.56 | +0.87% | +0.50 | 16.46K | 946.21K | 0.35% | 1.32B | +0.53% | +0.10% | +2.83% | +8.70% |
NYLIM Candriam International Equity ETFUS IQSI | 38.62 | +0.87% | +0.33 | 826 | 32.00K | 0.37% | 268.41M | +0.97% | -1.53% | +2.77% | +9.80% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.66 | +0.87% | +0.20 | 231 | 5.49K | 0.00% | 1.54M | +0.04% | -4.67% | 0.00% | -5.61% |
Dimensional International Value ETFUS DFIV | 58.21 | +0.87% | +0.50 | 1.38M | 80.37M | 0.28% | 22.29B | +0.33% | +0.67% | +7.80% | +16.65% |
AdobeUS ADBE | 252.67 | +0.87% | +2.17 | 5.12M | 1.28B | 2.97% | 100.44B | +1.54% | -7.27% | +27.98% | -27.81% |
Trulieve Cannabis CorporationUS TRLV | 11.65 | +0.87% | +0.10 | 1.57M | 18.31M | 4.16% | 2.25B | +2.92% | +15.46% | +36.58% | +34.06% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.80 | +0.87% | +0.23 | 48.36K | 1.30M | 0.47% | 734.05M | +0.19% | -1.29% | +1.59% | +6.31% |
iShares MSCI Eurozone ETFUS EZU | 68.75 | +0.87% | +0.59 | 1.03M | 71.23M | 0.84% | 9.67B | -0.33% | -3.45% | +1.12% | +7.25% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.44 | +0.87% | +0.33 | 10.58K | 406.48K | 0.37% | 117.25M | +0.49% | -0.40% | +2.87% | +5.80% |
Southern First BancsharesUS SFST | 61.81 | +0.86% | +0.53 | 76.29K | 4.73M | 3.07% | 584.42M | -2.54% | -1.12% | +3.50% | +19.97% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.95 | +0.86% | +0.20 | 9K | 199.43K | 0.35% | 170.95M | +0.45% | -0.71% | +6.01% | +11.66% |
LifeX 2060 Longevity Income ETFUS LFAW | 167.13 | +0.86% | +1.43 | 10 | 1.68K | 0.00% | 2.45M | +0.88% | -1.71% | -4.67% | -8.91% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.58 | +0.86% | +0.22 | 57 | 1.47K | 0.00% | 2.14B | +0.66% | -0.68% | 0.00% | +2.37% |
Huadi International Group Co., Ltd.US HUDI | 0.7998 | +0.86% | +0.0069 | 25.99K | 21.02K | 2.03% | 11.42M | +4.06% | -14.25% | -13.05% | -28.59% |
WisdomTree Japan Hedged Equity FundUS DXJ | 179.83 | +0.86% | +1.54 | 103.98K | 18.70M | 0.70% | 7.12B | +3.67% | +2.89% | +3.75% | +24.74% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.92 | +0.86% | +0.19 | 2K | 50.33K | 2.51% | 9.21M | +0.05% | -6.83% | -15.66% | -16.64% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.41 | +0.86% | +0.23 | 533 | 14.16K | 0.04% | 6.60M | +0.27% | -5.12% | -4.38% | +5.32% |
Tema MLCC & PowerSemi ETFUS PSOX | 44.81 | +0.86% | +0.38 | 4K | 157.59K | 0.54% | 4.48M | +0.25% | +0.44% | 0.00% | -10.20% |
Goldgroup MiningUS GORO | 3.51 | +0.86% | +0.03 | 1.79M | 6.37M | 5.75% | 477.36M | -1.68% | +24.03% | +163.91% | +323.91% |
GGM Macro Alignment ETFUS GGM | 31.15 | +0.86% | +0.27 | 3K | 93.64K | 0.06% | 20.56M | +0.05% | -1.95% | +8.38% | +12.82% |