| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P China ETFUS GXC | 87.26 | +0.86% | +0.75 | 9K | 815.32K | 0.29% | 462.45M | -0.58% | -4.22% | -0.51% | -9.87% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.86 | +0.86% | +0.34 | 12.79K | 509.89K | 0.35% | 376.68M | -0.30% | -4.40% | -2.42% | +11.75% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.50 | +0.86% | +0.22 | 3K | 86.12K | 0.08% | 7.14M | -0.66% | -6.59% | +1.09% | -11.66% |
Central BancompanyUS CBC | 31.67 | +0.86% | +0.27 | 2.63M | 83.29M | 2.79% | 7.59B | -1.40% | +1.18% | +9.28% | +31.30% |
Polen Euro High Yield Bond ETFUS PCEB | 24.18 | +0.86% | +0.21 | 11.04K | 266.78K | 0.83% | 21.28M | -0.53% | -2.73% | -1.06% | -3.59% |
MillerKnollUS MLKN | 21.15 | +0.86% | +0.18 | 662.08K | 14.00M | 2.79% | 1.45B | +1.68% | -8.95% | +31.69% | +15.70% |
Nuveen Credit Strategies Income FundUS JQC | 4.70 | +0.86% | +0.04 | 557.71K | 2.62M | 0.91% | 694.74M | -0.63% | -1.88% | -2.49% | -6.37% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.86 | +0.86% | +0.39 | 19 | 896.17 | 0.00% | 43.34M | +0.47% | -0.70% | +2.52% | +7.50% |
iShares MSCI Austria ETFUS EWO | 43.57 | +0.86% | +0.37 | 5K | 208.54K | 0.43% | 196.07M | -2.00% | +0.08% | +2.49% | +22.84% |
FlexShares Quality Dividend Index FundUS QDF | 90.98 | +0.86% | +0.77 | 37.05K | 3.37M | 0.50% | 2.20B | +0.28% | -1.73% | +3.13% | +12.59% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.31 | +0.86% | +0.30 | 13.80K | 486.68K | 0.37% | 131.35M | +0.46% | -0.31% | +2.85% | +6.77% |
SPDR Portfolio Europe ETFUS SPEU | 55.32 | +0.86% | +0.47 | 14.53K | 804.99K | 0.42% | 719.18M | -0.05% | -2.96% | +2.52% | +6.12% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.62 | +0.86% | +0.43 | 117.33K | 5.94M | 0.48% | 1.58B | +0.60% | -0.24% | +5.90% | +21.98% |
KyndrylUS KD | 12.95 | +0.86% | +0.11 | 3.10M | 40.24M | 2.55% | 2.82B | +2.13% | +4.60% | +16.35% | -51.24% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.48 | +0.86% | +0.48 | 6K | 325.39K | 0.34% | 44.62M | +0.57% | -0.61% | +1.93% | +2.50% |
FirstSun Capital BancorpUS FSUN | 39.45 | +0.86% | +0.34 | 297.05K | 11.75M | 0.92% | 1.84B | -1.71% | -1.19% | +6.46% | +4.81% |
MarketDesk International Momentum ETFUS XUSM | 24.70 | +0.86% | +0.21 | 15.25K | 377.22K | 0.43% | 246.97K | 0.00% | 0.00% | 0.00% | +0.48% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.18 | +0.86% | +0.32 | 1K | 40.63K | 0.06% | 76.56M | +0.05% | -1.96% | +3.55% | +9.63% |
Collegium PharmaceuticalUS COLL | 22.38 | +0.86% | +0.19 | 707.37K | 15.81M | 2.52% | 728.59M | -2.36% | -22.13% | -35.36% | -51.66% |
YOKE CORE ETFUS YOKE | 30.86 | +0.86% | +0.26 | 1K | 31.52K | 0.03% | 226.82M | -0.04% | -3.56% | -4.15% | +13.54% |