| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.78 | +0.85% | +0.35 | 8 | 326 | 0.00% | 32.22M | +0.44% | -0.73% | +2.22% | +7.49% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.36 | +0.85% | +0.02 | 499.22K | 1.19M | 3.63% | 279.23M | -5.98% | -18.90% | -43.81% | -45.37% |
iHumanUS IH | 1.18 | +0.85% | +0.01 | 4K | 4.51K | 4.56% | 60.59M | -1.67% | -7.09% | -15.41% | -43.82% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.75 | +0.85% | +0.15 | 6K | 105.44K | 0.48% | 22.19M | +0.45% | -2.83% | -3.93% | -1.93% |
Golar LNGUS GLNG | 50.79 | +0.85% | +0.43 | 1.19M | 60.93M | 2.64% | 5.17B | -3.61% | -2.78% | -0.82% | +36.50% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.48 | +0.85% | +0.37 | 26.31K | 1.14M | 0.46% | 702.19M | +0.25% | -2.23% | +0.86% | +4.82% |
Amplify Cybersecurity ETFUS HACK | 120.48 | +0.85% | +1.02 | 616.91K | 74.47M | 4.20% | 3.11B | +9.03% | +7.29% | +25.55% | +49.91% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.67 | +0.85% | +0.41 | 226 | 11.03K | 0.00% | 58.41M | +0.54% | -0.22% | +2.17% | +8.46% |
First Trust EIP Power Solutions ETFUS FPWR | 36.04 | +0.85% | +0.31 | 7K | 251.17K | 1.18% | 30.63M | -1.61% | -3.35% | -3.93% | +9.07% |
Overlay Shares Core Bond ETFUS OVB | 19.89 | +0.85% | +0.17 | 16.04K | 318.79K | 0.35% | 47.04M | +0.65% | -1.88% | -2.71% | -3.06% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.89 | +0.85% | +0.27 | 26.87K | 857.90K | 0.44% | 590.47M | +0.07% | -2.72% | +0.73% | +13.69% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.34 | +0.85% | +0.28 | 2K | 51.28K | 0.12% | 34.01M | +0.56% | +0.03% | +3.44% | +9.52% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.16 | +0.85% | +0.44 | 3K | 165.98K | 0.35% | 44.34M | +0.77% | -0.67% | +0.88% | -0.70% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.04 | +0.85% | +0.41 | 2K | 75.49K | 0.18% | 56.44M | +0.73% | +0.58% | +4.06% | +10.39% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 16.08 | +0.85% | +0.14 | 608 | 9.78K | 0.00% | 241.20K | -13.93% | +1.76% | -14.53% | +3.95% |
Vanguard International Dividend Appreciation ETFUS VIGI | 97.25 | +0.85% | +0.82 | 198.53K | 19.33M | 0.41% | 9.07B | +1.09% | -0.95% | +5.06% | +6.34% |
TWFG, Inc.US TWFG | 27.28 | +0.85% | +0.23 | 96.64K | 2.63M | 2.38% | 1.47B | +1.26% | -0.66% | +29.60% | -5.18% |
Greene CountyUS GCBC | 35.59 | +0.85% | +0.30 | 85.32K | 3.04M | 2.81% | 605.98M | +1.02% | +3.55% | +23.96% | +60.10% |
Thornburg International Equity ETFUS TXUE | 35.62 | +0.85% | +0.30 | 20.44K | 729.53K | 0.71% | 554.25M | +0.62% | -1.93% | +4.05% | +13.62% |
PennyMacUS PFSI | 66.51 | +0.85% | +0.56 | 588.27K | 39.24M | 1.99% | 3.46B | -4.73% | -13.44% | -17.11% | -49.55% |