| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle Financial PartnersUS PNFP | 96.75 | -0.02% | -0.02 | 2.88M | 277.90M | 1.93% | 14.63B | -2.54% | -5.14% | -0.28% | +1.40% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 78.90K | 4.65M | 0.29% | 203.34M | -0.07% | +0.42% | +3.42% | +11.11% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.02% | -0.01 | 2K | 40.74K | 0.14% | 8.83M | -0.21% | 0.00% | 0.00% | -2.39% |
TKO Group HoldingsUS TKO | 189.26 | -0.02% | -0.04 | 3.67M | 694.54M | 2.42% | 35.82B | -0.55% | -3.17% | -7.00% | -9.44% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.54 | -0.02% | -0.01 | 13.04K | 371.85K | 0.51% | 139.86M | -0.91% | -1.63% | -0.20% | -2.25% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | -0.02% | 0.00 | 132.72K | 3.04M | 0.09% | 795.32M | +0.11% | -0.07% | -0.11% | -1.80% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.89 | -0.02% | 0.00 | 52.31K | 1.20M | 0.22% | 55.03M | +0.13% | -0.70% | -1.04% | -1.70% |
Fidelity Corporate Bond ETFUS FCOR | 45.64 | -0.02% | -0.01 | 33.38K | 1.52M | 0.35% | 349.15M | 0.00% | -1.36% | -3.79% | -4.58% |
Vanguard Financials ETFUS VFH | 136.32 | -0.02% | -0.03 | 737.46K | 100.44M | 0.92% | 13.11B | -2.41% | -2.14% | +3.67% | +2.12% |
Global X Hydrogen ETFUS HYDR | 45.14 | -0.02% | -0.01 | 16.26K | 729.37K | 2.24% | 98.85M | +0.45% | +4.39% | -13.18% | +42.02% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.39 | -0.02% | 0.00 | 447 | 10.01K | 0.22% | 88.44M | -0.13% | +0.54% | +2.14% | +6.98% |
BlackRock Health Sciences TrustUS BME | 44.49 | -0.02% | -0.01 | 25.94K | 1.16M | 0.89% | 574.99M | +0.61% | -2.86% | +9.26% | +8.17% |
AbbVieUS ABBV | 263.96 | -0.02% | -0.06 | 8.00M | 2.11B | 1.48% | 466.52B | +2.66% | +0.81% | +12.38% | +15.52% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.29 | -0.02% | -0.01 | 9K | 376.70K | 0.34% | 603.41M | -0.60% | -0.13% | +3.34% | +12.76% |
Harbor Transformative Technologies ETFUS TEC | 33.34 | -0.02% | -0.01 | 536 | 17.88K | 0.00% | 6.67M | +0.51% | +1.77% | +4.49% | +17.11% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.84 | -0.02% | -0.01 | 1K | 56.64K | 0.14% | 127.45M | +0.00% | +0.66% | +3.03% | +10.79% |
GMO U.S. QUALITY ETFUS QLTY | 42.51 | -0.02% | -0.01 | 208.37K | 8.86M | 0.44% | 5.10B | -0.19% | -0.54% | +4.70% | +10.53% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.02 | -0.02% | 0.00 | 133.33K | 2.80M | 0.33% | 601.17M | -0.05% | -0.78% | -0.43% | -2.28% |
M.D. Sass Concentrated Value ETFUS SASS | 23.72 | -0.02% | -0.01 | 3K | 64.33K | 0.13% | 74.65M | -1.91% | -3.03% | -5.19% | -5.35% |
WEN ACQUISITION CORPUS WENN | 10.40 | -0.02% | 0.00 | 10.36K | 107.67K | 0.02% | 390.10M | -0.02% | +0.07% | +1.04% | +2.95% |