| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Core Equity Market ETFUS DFAU | 52.55 | -0.04% | -0.02 | 417.01K | 21.89M | 0.58% | 12.79B | -0.44% | -0.53% | +3.42% | +12.29% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.92 | -0.04% | -0.01 | 4K | 96.14K | 0.27% | 32.40M | -1.03% | -8.99% | +2.90% | -23.57% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.07 | -0.04% | -0.02 | 18.25K | 931.11K | 0.16% | 480.06M | -0.16% | +0.04% | +2.32% | +7.36% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.75 | -0.04% | -0.01 | 10K | 254.50K | 1.70% | 154.50M | -1.34% | +0.16% | +0.78% | -1.57% |
WayfairUS W | 102.46 | -0.04% | -0.04 | 2.91M | 298.11M | 3.31% | 14.04B | +3.95% | -0.82% | +10.42% | +2.04% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.61 | -0.04% | -0.01 | 6K | 162.68K | 0.55% | 55.83M | -0.74% | +0.23% | +1.59% | +1.91% |
Amana Equity Income ETFUS AMEI | 25.49 | -0.04% | -0.01 | 2K | 42.85K | 0.14% | 4.84M | -0.70% | -2.95% | -0.13% | -0.76% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.78 | -0.04% | -0.01 | 10 | 272.00 | 0.00% | 743.41K | +1.10% | +0.81% | +1.31% | -1.16% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.30 | -0.04% | -0.01 | 103.52K | 2.62M | 0.12% | 669.19M | -0.02% | -0.32% | -0.43% | -0.35% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.81 | -0.04% | -0.02 | 5K | 240.55K | 0.23% | 380.09M | -0.13% | +0.15% | +2.41% | +5.68% |
Capital Group Ultra Short Income ETFUS CGUI | 25.28 | -0.04% | -0.01 | 44.63K | 1.13M | 0.08% | 329.15M | +0.12% | -0.28% | -0.32% | -0.10% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.52 | -0.04% | -0.01 | 15.85K | 404.04K | 0.20% | 153.12M | -0.14% | -0.68% | -1.20% | -1.27% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.59 | -0.04% | -0.03 | 5K | 428.83K | 0.35% | 200.70M | -0.41% | -0.96% | +5.52% | +5.40% |
IntegerUS ITGR | 126.28 | -0.04% | -0.05 | 830.92K | 104.96M | 0.15% | 4.30B | +0.22% | +0.85% | +38.19% | +61.01% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.21 | -0.04% | -0.02 | 75.20K | 3.78M | 0.08% | 45.19M | +0.10% | +0.29% | 0.00% | +0.28% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.04% | -0.02 | 1.27M | 64.16M | 0.05% | 8.88B | 0.00% | -0.30% | -0.34% | -0.40% |
Neuberger Short Duration Income ETFUS NBSD | 50.21 | -0.04% | -0.02 | 375.33K | 18.85M | 0.10% | 1.42B | 0.00% | -0.99% | -0.91% | -1.90% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.18 | -0.04% | -0.02 | 27.78K | 1.39M | 0.20% | 284.02M | -0.07% | -0.68% | -1.14% | -1.06% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.17 | -0.04% | -0.02 | 5K | 263.69K | 0.05% | 208.71M | +0.06% | -0.28% | -0.35% | +0.20% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.06 | -0.04% | -0.01 | 26.87K | 675.39K | 0.60% | 325.78M | +0.16% | -1.18% | -0.67% | -1.30% |