| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.19 | -0.03% | -0.01 | 10.02K | 302.61K | 0.17% | 35.47M | -0.51% | -0.63% | -0.76% | -0.69% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.08 | -0.03% | -0.01 | 3K | 144.80K | 0.29% | 108.99M | -0.27% | -0.49% | +2.10% | +6.83% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.54 | -0.03% | -0.02 | 38.59K | 2.22M | 0.30% | 1.32B | -0.16% | +0.06% | +2.88% | +8.67% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.91 | -0.03% | -0.01 | 30.60K | 1.31M | 1.33% | 433.39M | -0.52% | +2.45% | +2.68% | +20.60% |
Invesco Managed Futures Strategy ETFUS IMF | 53.61 | -0.03% | -0.01 | 2K | 125.79K | 0.04% | 323.77M | -0.31% | +2.25% | +6.23% | +17.18% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.30 | -0.03% | -0.01 | 6K | 205.38K | 0.25% | 131.32M | -0.20% | +0.25% | +2.89% | +6.74% |
Argent Large Cap ETFUS ABIG | 34.96 | -0.03% | -0.01 | 756 | 26.47K | 0.06% | 58.52M | -0.29% | -0.06% | +3.98% | +9.22% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.85 | -0.03% | -0.01 | 1.59M | 55.29M | 0.82% | 14.56B | -0.80% | -2.98% | -2.65% | +15.90% |
Distribution Solutions Group, Inc.US DSGR | 34.83 | -0.03% | -0.01 | 332.95K | 11.60M | 0.34% | 1.61B | +0.23% | +0.09% | +26.65% | +27.16% |
KirbyUS KEX | 138.35 | -0.03% | -0.04 | 584.75K | 80.77M | 1.04% | 7.30B | -0.77% | -0.62% | +0.89% | +25.57% |
Franklin FTSE India ETFUS FLIN | 34.55 | -0.03% | -0.01 | 118.05K | 4.08M | 0.35% | 2.57B | -1.09% | -3.11% | -3.19% | -10.47% |
Infracap REIT Preferred ETFUS PFFR | 17.21 | -0.03% | 0.00 | 18.52K | 319.28K | 1.31% | 118.75M | -0.06% | -1.66% | -1.32% | -4.49% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.17 | -0.03% | -0.01 | 3K | 111.55K | 0.51% | 180.25M | +0.23% | -1.61% | -3.23% | -1.89% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.36 | -0.03% | -0.01 | 23.95K | 750.14K | 0.22% | 383.38M | -0.18% | +0.10% | +2.77% | +8.55% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.43 | -0.03% | -0.01 | 10K | 372.49K | 0.65% | 117.22M | -0.19% | +0.08% | +3.07% | +5.76% |
Beazer Homes USAUS BZH | 33.32 | -0.03% | -0.01 | 1.32M | 44.06M | 0.17% | 888.97M | +0.21% | +0.57% | +20.38% | +64.38% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.60 | -0.03% | -0.01 | 36.51K | 1.81M | 0.36% | 52.08M | -0.04% | -1.57% | -3.04% | -2.73% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 66.93 | -0.03% | -0.02 | 117.93K | 7.82M | 0.98% | 97.04M | -1.07% | -1.49% | +0.54% | +18.11% |
TCW Securitized Income ETFUS TIZE | 34.13 | -0.03% | -0.01 | 889 | 30.29K | 0.34% | 20.28M | 0.00% | 0.00% | 0.00% | +0.17% |
OrmatUS ORA | 97.34 | -0.03% | -0.03 | 2.01M | 196.13M | 2.14% | 5.98B | +2.58% | -10.12% | -21.61% | -11.89% |