| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.08 | -0.03% | -0.01 | 110 | 3.53K | 0.00% | 47.32M | +0.11% | +0.85% | +3.70% | +8.69% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.56 | -0.03% | -0.01 | 7K | 178.27K | 0.34% | 152.72M | +0.18% | +0.85% | +2.08% | +6.08% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9497 | -0.03% | -0.0003 | 19.16K | 18.23K | 4.92% | 4.58M | -3.11% | -9.55% | +11.66% | -37.11% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.26 | -0.03% | -0.02 | 55.09K | 3.04M | 0.36% | 353.66M | -0.21% | +0.05% | +2.23% | +8.86% |
DT MIDSTREAM INCUS DTM | 125.86 | -0.03% | -0.04 | 1.64M | 207.02M | 2.08% | 12.80B | -2.33% | -3.18% | -14.43% | +5.16% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.57 | -0.03% | -0.01 | 135 | 3.89K | 0.00% | 17.14M | -0.09% | -0.05% | +2.24% | +4.69% |
Bank of Nova ScotiaUS BNS | 94.07 | -0.03% | -0.03 | 989.86K | 92.95M | 0.86% | 114.68B | +0.66% | +8.83% | +10.28% | +27.66% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | -0.03% | -0.02 | 12.66K | 627.21K | 0.04% | 587.28M | +0.02% | -0.28% | -0.34% | -0.37% |
InnospecUS IOSP | 93.15 | -0.03% | -0.03 | 535.75K | 49.77M | 2.68% | 2.29B | -0.09% | +0.25% | +11.70% | +21.70% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.82 | -0.03% | -0.01 | 302.22K | 9.32M | 0.75% | 511.58M | -0.61% | +5.40% | +12.48% | +18.77% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 486.35K | 14.97M | 1.46% | 1.00B | -1.91% | -1.28% | +2.22% | +17.90% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | -0.03% | -0.01 | 3K | 122.62K | 0.08% | 85.44M | -0.01% | +0.49% | +2.41% | +7.01% |
EVENTIDE US MARKET ETFUS ESUM | 30.21 | -0.03% | -0.01 | 74.85K | 2.26M | 0.40% | 193.19M | -0.20% | -2.49% | +1.04% | +12.18% |
Baron Global Durable Advantage ETFUS BCGD | 25.90 | -0.03% | -0.01 | 996 | 25.80K | 0.12% | 9.58M | -1.20% | -2.54% | +0.88% | +1.89% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.52 | -0.03% | -0.01 | 4K | 132.15K | 0.14% | 58.30M | -0.12% | +0.17% | +1.22% | +3.13% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.41 | -0.03% | -0.01 | 10.29K | 302.59K | 0.17% | 164.67M | -0.12% | +0.02% | +1.10% | +4.29% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.79 | -0.03% | -0.01 | 8K | 197.47K | 0.52% | 26.53M | +0.09% | +1.18% | +0.43% | +1.37% |
Aptus July Deep Buffer ETFUS JUDB | 26.21 | -0.03% | -0.01 | 135 | 3.54K | 0.00% | 13.63M | -0.23% | +0.02% | +1.41% | +3.11% |
FT Vest NVDA & Target Income ETFUS XVNV | 30.09 | -0.03% | -0.01 | 123 | 3.70K | 0.00% | 1.50M | +0.58% | +1.50% | 0.00% | +0.48% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.50 | -0.03% | -0.02 | 10K | 451.11K | 0.37% | 357.53M | -0.03% | -0.07% | +3.13% | +12.45% |